Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
17/05/2016	12.49	6,040	12.49	12.65	12.16	1,770	70	0.1
16/05/2016	12.49	1,550	12.19	12.49	12.19	50	0	0.0
13/05/2016	12.49	710	12.19	12.49	12.16	0	0	0
12/05/2016	12.65	14,820	12.62	13.28	12.62	460	0	0.0
11/05/2016	12.42	1,830	12.16	12.49	12.06	80	160	0.0
10/05/2016	12.55	190	12.55	12.55	12.55	190	0	0.0
09/05/2016	12.62	9,740	12.49	12.65	11.73	120	9,670	-0.4
06/05/2016	12.59	5,650	12.69	12.69	12.59	2,000	0	0.1
05/05/2016	12.59	1,030	12.49	12.65	12.49	30	0	0.0
04/05/2016	12.98	5,470	12.65	12.98	12.49	2,560	0	0.1
29/04/2016	13.11	10,670	12.98	13.15	12.49	6,360	0	0.2
28/04/2016	12.82	3,560	12.65	13.15	12.65	2,060	0	0.1
27/04/2016	12.65	3,780	12.95	12.95	12.65	470	0	0.0
26/04/2016	12.95	3,970	12.98	12.98	12.16	3,600	3,900	0.0
25/04/2016	12.65	0	12.65	12.65	12.65	0	0	0
22/04/2016	12.65	1,100	12.52	13.11	12.49	240	0	0.0
21/04/2016	13.15	710	13.15	13.31	13.15	600	390	0.0
20/04/2016	13.15	330	13.21	13.21	13.15	220	0	0.0
19/04/2016	13.21	110	13.18	13.28	12.82	70	0	0.0
15/04/2016	13.08	5,650	13.05	13.28	13.05	5,630	2,160	0.1
14/04/2016	13.05	1,050	12.82	13.05	12.82	1,050	20	0.0
13/04/2016	12.82	200	12.82	12.82	12.49	150	0	0.0
12/04/2016	12.82	1,530	12.82	12.95	12.82	1,030	0	0.0
11/04/2016	13.01	1,040	13.01	13.05	12.65	920	10	0.0
08/04/2016	12.62	2,430	12.95	13.21	12.62	2,290	500	0.1
07/04/2016	12.95	7,110	12.98	12.98	12.19	2,100	10	0.1
06/04/2016	12.16	30	12.16	12.16	12.16	0	0	0
05/04/2016	13.05	5,020	12.98	13.05	12.98	0	430	0.0
04/04/2016	13.05	150	13.05	13.05	13.05	150	20	0.0
01/04/2016	13.05	2,460	12.62	13.05	12.62	320	0	0.0
31/03/2016	12.88	370	13.01	13.01	12.88	350	0	0.0
30/03/2016	12.78	100	12.29	12.78	12.29	30	0	0.0
29/03/2016	12.82	3,140	12.85	12.85	11.96	2,350	0	0.1
28/03/2016	12.85	320	12.52	12.92	12.52	220	0	0.0
25/03/2016	13.05	0	13.05	13.05	13.05	0	0	0
24/03/2016	13.05	60	12.49	13.05	12.49	50	0	0.0
23/03/2016	13.05	60	13.05	13.05	13.05	0	0	0
22/03/2016	13.05	2,040	12.39	13.11	12.39	90	0	0.0
21/03/2016	13.08	620	13.01	13.15	13.01	0	170	0.0
18/03/2016	13.15	280	13.15	13.15	13.15	100	280	0.0
17/03/2016	13.15	2,080	13.15	13.15	12.65	50	1,160	0.0
16/03/2016	13.15	590	12.95	13.15	12.92	380	0	0.0
15/03/2016	12.95	6,510	12.59	13.15	12.59	540	2,500	-0.1
14/03/2016	13.11	17,350	12.65	13.11	12.65	2,370	7,760	-0.2
11/03/2016	12.65	4,260	12.49	12.65	12.49	250	2,230	-0.1
10/03/2016	12.29	6,890	12.32	12.65	12.16	1,780	5,650	-0.1
09/03/2016	12.42	500	12.46	12.46	12.42	0	0	0
08/03/2016	12.46	1,910	12.49	12.49	12.46	0	310	0.0
07/03/2016	12.49	7,100	12.32	12.49	12.32	220	6,050	-0.2
04/03/2016	12.32	1,310	13.08	13.08	12.32	20	0	0.0
03/03/2016	13.08	4,720	13.11	13.15	12.75	370	3,000	-0.1
02/03/2016	13.11	3,430	13.11	13.15	12.85	2,870	0	0.1
01/03/2016	12.82	950	13.05	13.05	12.82	110	0	0.0
29/02/2016	13.05	3,470	12.95	13.11	12.82	470	0	0.0
26/02/2016	12.98	1,160	12.49	12.98	12.36	590	0	0.0
25/02/2016	12.65	2,620	13.08	13.08	12.19	580	500	0.0
24/02/2016	12.65	1,840	12.65	12.65	12.49	50	0	0.0
23/02/2016	12.78	3,090	12.65	12.82	12.26	2,040	1,510	0.0
22/02/2016	12.75	3,420	12.82	13.11	12.49	1,580	0	0.1
19/02/2016	12.49	1,740	12.59	12.82	12.19	1,140	0	0.0
18/02/2016	12.19	290	13.15	13.15	12.19	50	0	0.0
17/02/2016	12.55	440	12.82	12.82	12.55	0	0	0
16/02/2016	12.55	1,480	13.15	13.15	12.55	20	1,000	0.0
15/02/2016	12.32	4,560	11.80	12.82	11.80	40	3,950	-0.1
05/02/2016	12.03	760	12.03	12.03	12.03	0	0	0
04/02/2016	12.03	20	12.03	12.03	12.03	20	0	0.0
03/02/2016	11.83	1,880	11.83	12.03	11.83	130	0	0.0
02/02/2016	12.03	620	11.86	12.03	11.86	20	0	0.0
01/02/2016	11.83	5,350	11.83	12.09	11.83	180	20	0.0
29/01/2016	12.09	5,530	12.00	12.09	11.83	1,160	20	0.0
28/01/2016	12.06	230	11.83	12.06	11.83	30	0	0.0
27/01/2016	12.06	1,180	12.09	12.09	11.83	1,030	0	0.0
26/01/2016	12.09	1,560	12.09	12.09	12.00	750	810	0.0
25/01/2016	12.09	1,640	12.00	12.09	12.00	540	150	0.0
22/01/2016	12.09	3,670	12.00	12.09	11.83	1,500	30	0.1
21/01/2016	12.00	18,530	11.77	12.09	11.77	1,490	5,070	-0.1
20/01/2016	11.77	1,710	11.77	11.77	11.70	0	0	0
19/01/2016	11.70	5,550	11.73	11.83	11.70	60	5,000	-0.2
18/01/2016	11.60	16,230	11.73	11.73	11.50	840	0	0.0
15/01/2016	11.70	2,460	11.37	11.83	11.34	70	0	0.0
14/01/2016	11.73	1,990	11.50	12.09	11.50	1,190	0	0.0
13/01/2016	11.67	3,920	11.93	11.96	11.67	700	10	0.0
12/01/2016	12.00	10,750	11.27	12.00	11.24	150	7,860	-0.3
11/01/2016	11.27	10,110	11.80	12.19	11.27	90	3,120	-0.1
08/01/2016	11.50	260	11.54	11.80	11.50	0	0	0
07/01/2016	11.63	5,510	11.90	12.09	11.63	2,280	0	0.1
06/01/2016	12.09	4,060	12.13	12.13	11.96	2,060	0	0.1
05/01/2016	11.90	14,070	12.09	12.16	11.83	20	50	0.0
04/01/2016	12.16	310	12.09	12.16	11.86	250	50	0.0
31/12/2015	12.09	3,970	12.09	12.09	11.93	900	100	0.0
30/12/2015	12.09	25,240	12.09	12.19	11.73	150	4,010	-0.1
29/12/2015	12.19	7,100	12.00	12.23	11.70	1,760	0	0.1
28/12/2015	12.32	4,960	12.42	12.55	11.90	3,250	0	0.1
25/12/2015	12.42	8,030	11.86	12.49	11.86	2,060	0	0.1
24/12/2015	12.62	10,170	12.32	12.65	11.93	100	0	0.0
23/12/2015	12.78	13,000	12.75	13.08	12.32	220	0	0.0
22/12/2015	12.75	490	12.72	12.75	12.59	0	60	0.0
21/12/2015	12.72	5,170	12.92	12.92	12.69	0	0	0
18/12/2015	12.95	400	12.82	12.98	12.82	190	0	0.0
17/12/2015	12.98	30,570	13.08	13.08	12.92	30	40	0.0

Page:
<<
26
27
28
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-01-13)	-0.07	-1.47%	484,000	-302,080	-1.4	4.20 4.92 4.20
2 tháng (2024-12-16)	-2.60	-35.62%	1,204,900	-642,621	-3.4	4.20 7.70 4.20
3 tháng (2024-11-14)	-3.31	-41.32%	1,297,500	-645,959	-3.4	4.20 8.07 4.20
6 tháng (2024-08-16)	-3.80	-44.71%	1,533,200	-649,359	-3.4	4.20 8.80 4.20
12 tháng (2024-02-19)	-4.29	-47.72%	2,257,600	-679,159	-3.7	4.20 9.21 4.20
24 tháng (2023-02-23)	-5.20	-52.53%	5,007,000	-1,034,618	-7.0	4.20 11.10 4.20
36 tháng (2022-02-28)	-17.16	-78.50%	8,094,300	-1,111,391	-7.6	4.20 23.32 4.20
60 tháng (2020-03-10)	-6.25	-57.08%	17,950,170	-1,922,401	-28.4	4.20 29 4.20

CTCP Garmex Sài Gòn (gmc)

THỐNG KÊ GIAO DỊCH