Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-1.90 | -16.81% | 5,238 | 0 | 0 |
8.30
13.20
9.40
|
2 tháng
(2024-09-23) |
0.30 | 3.30% | 233,552 | 0 | 0 |
7.70
13.20
9.40
|
3 tháng
(2024-08-23) |
-1.60 | -14.55% | 370,020 | 0 | 0 |
7.70
13.20
9.40
|
6 tháng
(2024-05-27) |
-0.70 | -6.93% | 383,231 | 0 | 0 |
7.70
13.20
9.40
|
12 tháng
(2023-12-01) |
-0.82 | -8.06% | 515,651 | 0 | 0 |
7.70
13.70
9.40
|
24 tháng
(2022-12-02) |
-2.07 | -18.02% | 698,151 | 0 | 0 |
6.98
13.70
9.40
|
36 tháng
(2021-12-07) |
-0.95 | -9.15% | 909,809 | 0 | 0 |
6.98
13.70
9.40
|
60 tháng
(2019-12-18) |
2.99 | 46.60% | 2,340,221 | 0 | 0 |
3.29
14.99
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/04/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
21/04/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
18/04/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
17/04/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
16/04/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
15/04/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
14/04/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
11/04/2014 |
4.15
|
100 | 4.58 | 4.58 | 4.15 | 0 | 0 | 0 |
10/04/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
08/04/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
07/04/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
04/04/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
03/04/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
02/04/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
01/04/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
31/03/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
28/03/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
27/03/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
26/03/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
25/03/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
24/03/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
21/03/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
20/03/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
19/03/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
18/03/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
17/03/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
14/03/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
13/03/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
12/03/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
11/03/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
10/03/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
07/03/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
06/03/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
05/03/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
04/03/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
03/03/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
28/02/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
27/02/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
26/02/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
25/02/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
24/02/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
21/02/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
20/02/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
19/02/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
18/02/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
17/02/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
14/02/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
13/02/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
12/02/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
11/02/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
10/02/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
07/02/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
06/02/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
27/01/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
24/01/2014 |
4.58
|
1,173 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
23/01/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
22/01/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
21/01/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
20/01/2014 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
17/01/2014 |
4.58
|
0 | 4.44 | 4.58 | 4.58 | 0 | 0 | 0 |
16/01/2014 |
4.44
|
58,200 | 4.39 | 4.58 | 4.44 | 0 | 0 | 0 |
15/01/2014 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
14/01/2014 |
4.39
|
100 | 4.15 | 4.39 | 4.39 | 0 | 0 | 0 |
13/01/2014 |
4.15
|
100 | 3.96 | 4.15 | 4.15 | 0 | 0 | 0 |
10/01/2014 |
3.96
|
1,200 | 4.29 | 4.68 | 3.96 | 0 | 0 | 0 |
09/01/2014 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
08/01/2014 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
07/01/2014 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
06/01/2014 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
03/01/2014 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
02/01/2014 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
31/12/2013 |
4.29
|
100 | 4.73 | 4.73 | 4.29 | 0 | 0 | 0 |
30/12/2013 |
4.73
|
100 | 5.21 | 5.21 | 4.73 | 0 | 0 | 0 |
27/12/2013 |
5.21
|
400 | 5.79 | 5.79 | 5.21 | 0 | 0 | 0 |
26/12/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
25/12/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
24/12/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
23/12/2013 |
5.79
|
300 | 7.24 | 7.24 | 5.79 | 0 | 0 | 0 |
20/12/2013 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
19/12/2013 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
18/12/2013 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
17/12/2013 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
16/12/2013 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
13/12/2013 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |