Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.25 | -1.30% | 7,800 | 0 | 0 |
16.75
21.25
18.95
|
2 tháng
(2024-07-22) |
-0.60 | -3.07% | 16,100 | -5,000 | -0.1 |
16.75
21.25
18.95
|
3 tháng
(2024-06-24) |
-1 | -5.01% | 18,500 | -5,000 | -0.1 |
16.75
21.25
18.95
|
6 tháng
(2024-03-25) |
-1.19 | -5.91% | 19,200 | -5,046 | -0.1 |
16.75
21.44
18.95
|
12 tháng
(2023-09-26) |
2.17 | 12.91% | 35,100 | -5,046 | -0.1 |
16.75
22.06
18.95
|
24 tháng
(2022-10-03) |
7.44 | 64.69% | 226,400 | -5,688 | -0.4 |
9.73
22.06
18.95
|
36 tháng
(2021-10-06) |
5.85 | 44.68% | 398,900 | -890 | -0.3 |
9.73
22.06
18.95
|
60 tháng
(2019-10-17) |
9.18 | 93.93% | 576,040 | -6,730 | -0.3 |
7.70
22.06
18.95
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/03/2014 |
4.34
|
940 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
25/03/2014 |
4.34
|
1,210 | 4.60 | 4.79 | 4.34 | 0 | 0 | 0 |
24/03/2014 |
4.60
|
10 | 4.41 | 4.60 | 4.60 | 0 | 0 | 0 |
21/03/2014 |
4.41
|
1,410 | 4.47 | 4.47 | 4.34 | 0 | 0 | 0 |
20/03/2014 |
4.47
|
100 | 4.41 | 4.47 | 4.47 | 0 | 0 | 0 |
19/03/2014 |
4.41
|
1,000 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
18/03/2014 |
4.41
|
1,000 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
17/03/2014 |
4.41
|
2,000 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
14/03/2014 |
4.41
|
2,170 | 4.41 | 4.41 | 4.34 | 0 | 0 | 0 |
13/03/2014 |
4.41
|
2,000 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
12/03/2014 |
4.41
|
870 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
11/03/2014 |
4.41
|
1,160 | 4.34 | 4.41 | 4.09 | 0 | 0 | 0 |
10/03/2014 |
4.34
|
1,910 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
07/03/2014 |
4.34
|
120 | 4.09 | 4.34 | 3.96 | 0 | 0 | 0 |
06/03/2014 |
4.09
|
2,000 | 4.09 | 4.09 | 3.83 | 0 | 0 | 0 |
05/03/2014 |
4.09
|
990 | 3.96 | 4.09 | 4.09 | 0 | 0 | 0 |
04/03/2014 |
3.96
|
1,430 | 3.71 | 3.96 | 3.71 | 0 | 0 | 0 |
03/03/2014 |
3.71
|
1,500 | 3.51 | 3.71 | 3.71 | 0 | 0 | 0 |
28/02/2014 |
3.51
|
1,500 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
27/02/2014 |
3.51
|
1,520 | 3.77 | 3.77 | 3.51 | 0 | 0 | 0 |
26/02/2014 |
3.77
|
150 | 3.83 | 3.83 | 3.77 | 0 | 0 | 0 |
25/02/2014 |
3.83
|
920 | 3.71 | 3.83 | 3.51 | 0 | 0 | 0 |
24/02/2014 |
3.71
|
1,240 | 3.51 | 3.71 | 3.71 | 0 | 0 | 0 |
21/02/2014 |
3.51
|
500 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
20/02/2014 |
3.51
|
10 | 3.64 | 3.64 | 3.51 | 0 | 0 | 0 |
19/02/2014 |
3.64
|
1,500 | 3.83 | 3.83 | 3.64 | 0 | 0 | 0 |
18/02/2014 |
3.83
|
1,100 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
17/02/2014 |
3.83
|
1,510 | 4.02 | 4.28 | 3.83 | 0 | 0 | 0 |
14/02/2014 |
4.02
|
2,530 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
13/02/2014 |
4.02
|
1,500 | 4.28 | 4.34 | 4.02 | 0 | 0 | 0 |
12/02/2014 |
4.28
|
2,570 | 4.60 | 4.60 | 4.28 | 0 | 0 | 0 |
11/02/2014 |
4.60
|
2,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
10/02/2014 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
07/02/2014 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
06/02/2014 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
27/01/2014 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
24/01/2014 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
23/01/2014 |
4.60
|
1,500 | 4.60 | 4.60 | 4.47 | 0 | 0 | 0 |
22/01/2014 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
21/01/2014 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
20/01/2014 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
17/01/2014 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
16/01/2014 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
15/01/2014 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
14/01/2014 |
4.60
|
1,000 | 4.54 | 4.60 | 4.60 | 0 | 0 | 0 |
13/01/2014 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
10/01/2014 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
09/01/2014 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
08/01/2014 |
4.54
|
1,000 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
07/01/2014 |
4.54
|
1,000 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
06/01/2014 |
4.54
|
1,000 | 4.47 | 4.54 | 4.54 | 0 | 0 | 0 |
03/01/2014 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
02/01/2014 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
31/12/2013 |
4.47
|
990 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
30/12/2013 |
4.47
|
1,010 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
27/12/2013 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
26/12/2013 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
25/12/2013 |
4.47
|
1,000 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
24/12/2013 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
23/12/2013 |
4.47
|
1,000 | 4.34 | 4.47 | 4.47 | 0 | 0 | 0 |
20/12/2013 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
19/12/2013 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
18/12/2013 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
17/12/2013 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
16/12/2013 |
4.34
|
990 | 4.28 | 4.34 | 4.34 | 0 | 0 | 0 |
13/12/2013 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
12/12/2013 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
11/12/2013 |
4.28
|
1,000 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
10/12/2013 |
4.28
|
10 | 4.22 | 4.28 | 4.28 | 0 | 0 | 0 |
09/12/2013 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
06/12/2013 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
05/12/2013 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
04/12/2013 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
03/12/2013 |
4.22
|
1,000 | 4.15 | 4.22 | 4.22 | 0 | 0 | 0 |
02/12/2013 |
4.15
|
1,000 | 4.09 | 4.15 | 4.15 | 0 | 0 | 0 |
29/11/2013 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
28/11/2013 |
4.09
|
1,000 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
27/11/2013 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
26/11/2013 |
4.09
|
520 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
25/11/2013 |
4.09
|
1,000 | 3.96 | 4.09 | 4.09 | 0 | 0 | 0 |
22/11/2013 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
21/11/2013 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
20/11/2013 |
3.96
|
1,000 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
19/11/2013 |
3.96
|
390 | 3.83 | 3.96 | 3.96 | 0 | 0 | 0 |
18/11/2013 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
15/11/2013 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
14/11/2013 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
13/11/2013 |
3.83
|
250 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
12/11/2013 |
3.83
|
1,000 | 3.64 | 3.83 | 3.83 | 0 | 0 | 0 |
11/11/2013 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
08/11/2013 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
07/11/2013 |
3.64
|
700 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
06/11/2013 |
3.64
|
500 | 3.45 | 3.64 | 3.64 | 0 | 0 | 0 |
05/11/2013 |
3.45
|
500 | 3.26 | 3.45 | 3.45 | 0 | 0 | 0 |
04/11/2013 |
3.26
|
620 | 3.07 | 3.26 | 3.26 | 0 | 0 | 0 |
01/11/2013 |
3.07
|
500 | 2.87 | 3.07 | 3.07 | 0 | 0 | 0 |
31/10/2013 |
2.87
|
2,900 | 3.07 | 3.07 | 2.87 | 0 | 0 | 0 |
30/10/2013 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
29/10/2013 |
3.07
|
1,000 | 3.26 | 3.26 | 3.07 | 0 | 0 | 0 |
28/10/2013 |
3.26
|
110 | 3.45 | 3.45 | 3.26 | 0 | 0 | 0 |