Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -4.08% | 161,200 | 0 | 0 |
4.70
5.10
4.70
|
2 tháng
(2024-07-22) |
-0.70 | -12.96% | 1,515,600 | 0 | 0 |
4.30
6.40
4.70
|
3 tháng
(2024-06-24) |
0.40 | 9.30% | 2,247,800 | 0 | 0 |
4.10
6.70
4.70
|
6 tháng
(2024-03-25) |
0.30 | 6.82% | 2,593,000 | -2,152 | -0.0 |
3.80
6.70
4.70
|
12 tháng
(2023-09-26) |
-0.60 | -11.32% | 3,690,900 | -8,152 | -0.0 |
3.80
6.70
4.70
|
24 tháng
(2022-10-03) |
-4.10 | -46.59% | 6,165,006 | -8,552 | -0.0 |
3.80
9
4.70
|
36 tháng
(2021-10-06) |
-5.91 | -55.69% | 9,523,688 | -26,562 | -0.2 |
3.80
17.13
4.70
|
60 tháng
(2019-10-17) |
-8.41 | -64.15% | 10,647,804 | -166,277 | -1.8 |
3.80
17.20
4.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
24/04/2014 |
2.98
|
700 | 2.88 | 2.98 | 2.88 | 0 | 0 | 0 |
23/04/2014 |
2.88
|
800 | 3.16 | 3.16 | 2.88 | 0 | 0 | 0 |
22/04/2014 |
3.16
|
600 | 3.16 | 3.16 | 2.98 | 0 | 0 | 0 |
21/04/2014 |
3.16
|
300 | 3.25 | 3.53 | 3.16 | 0 | 0 | 0 |
18/04/2014 |
3.25
|
2,000 | 3.35 | 3.53 | 3.25 | 0 | 0 | 0 |
17/04/2014 |
3.35
|
10 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
16/04/2014 |
3.35
|
100 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
15/04/2014 |
3.35
|
3,700 | 3.63 | 3.63 | 3.35 | 0 | 0 | 0 |
14/04/2014 |
3.63
|
3,100 | 4.00 | 4.00 | 3.63 | 0 | 0 | 0 |
11/04/2014 |
4.00
|
1,000 | 4.37 | 4.37 | 4.00 | 0 | 0 | 0 |
10/04/2014 |
4.37
|
500 | 4.83 | 4.83 | 4.37 | 0 | 0 | 0 |
08/04/2014 |
4.83
|
500 | 5.30 | 5.30 | 4.83 | 0 | 0 | 0 |
07/04/2014 |
5.30
|
900 | 5.86 | 5.86 | 5.30 | 0 | 0 | 0 |
04/04/2014 |
5.86
|
500 | 6.51 | 6.51 | 5.86 | 0 | 0 | 0 |
03/04/2014 |
6.51
|
1,100 | 6.32 | 6.51 | 5.76 | 0 | 0 | 0 |
02/04/2014 |
6.32
|
100 | 10.41 | 10.41 | 6.32 | 0 | 0 | 0 |
01/04/2014 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
31/03/2014 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
28/03/2014 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
27/03/2014 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
26/03/2014 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
25/03/2014 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
24/03/2014 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
21/03/2014 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
20/03/2014 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
19/03/2014 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
18/03/2014 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
17/03/2014 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
14/03/2014 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
13/03/2014 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
12/03/2014 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
11/03/2014 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
10/03/2014 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
07/03/2014 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
06/03/2014 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
05/03/2014 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
04/03/2014 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
03/03/2014 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
28/02/2014 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
27/02/2014 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
26/02/2014 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
25/02/2014 |
10.41
|
0 | 10.23 | 10.41 | 10.41 | 0 | 0 | 0 |
24/02/2014 |
10.23
|
1,200 | 9.95 | 10.60 | 10.23 | 0 | 0 | 0 |
21/02/2014 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
20/02/2014 |
9.95
|
0 | 10.51 | 9.95 | 9.95 | 0 | 0 | 0 |
19/02/2014 |
10.51
|
200 | 9.95 | 10.51 | 9.30 | 0 | 0 | 0 |
18/02/2014 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
17/02/2014 |
9.95
|
100 | 10.97 | 10.97 | 9.95 | 0 | 0 | 0 |
14/02/2014 |
10.97
|
100 | 10.13 | 10.97 | 10.97 | 0 | 0 | 0 |
13/02/2014 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
12/02/2014 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
11/02/2014 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
10/02/2014 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
07/02/2014 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
06/02/2014 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
27/01/2014 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
24/01/2014 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
23/01/2014 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
22/01/2014 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
21/01/2014 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
20/01/2014 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
17/01/2014 |
10.13
|
100 | 9.86 | 10.13 | 10.13 | 0 | 0 | 0 |
16/01/2014 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
15/01/2014 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
14/01/2014 |
9.86
|
100 | 9.30 | 9.86 | 9.86 | 0 | 0 | 0 |
13/01/2014 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
10/01/2014 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
09/01/2014 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
08/01/2014 |
9.30
|
0 | 9.20 | 9.30 | 9.30 | 0 | 0 | 0 |
07/01/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
06/01/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
03/01/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
02/01/2014 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
31/12/2013 |
9.20
|
3,900 | 10.23 | 10.23 | 9.20 | 0 | 0 | 0 |
30/12/2013 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
27/12/2013 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
26/12/2013 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
25/12/2013 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
24/12/2013 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
23/12/2013 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
20/12/2013 |
10.23
|
100 | 9.30 | 10.23 | 10.23 | 0 | 0 | 0 |
19/12/2013 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
18/12/2013 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
17/12/2013 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
16/12/2013 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
13/12/2013 |
9.30
|
100 | 8.55 | 9.30 | 9.30 | 0 | 0 | 0 |
12/12/2013 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
11/12/2013 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
10/12/2013 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
09/12/2013 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
06/12/2013 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
05/12/2013 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
04/12/2013 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
03/12/2013 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
02/12/2013 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
29/11/2013 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
28/11/2013 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
27/11/2013 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
26/11/2013 |
8.55
|
100 | 7.81 | 8.55 | 8.55 | 0 | 0 | 0 |