Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
-0.10 | -3.23% | 629,948 | 0 | 0 |
2.90
3.20
3
|
2 tháng
(2024-09-26) |
-0.50 | -14.29% | 3,013,943 | 0 | 0 |
2.90
3.50
3
|
3 tháng
(2024-08-27) |
-0.10 | -3.23% | 5,719,417 | 0 | 0 |
2.90
3.70
3
|
6 tháng
(2024-05-29) |
-0.90 | -23.08% | 13,044,120 | 0 | 0 |
2.90
4.10
3
|
12 tháng
(2023-12-01) |
-0.90 | -23.08% | 24,745,424 | -300 | -0.0 |
2.90
4.40
3
|
24 tháng
(2022-12-06) |
-1.80 | -37.50% | 95,145,751 | -1,700 | -0.0 |
2.90
6
3
|
36 tháng
(2021-12-13) |
-6 | -66.67% | 227,360,582 | -94,600 | -1.5 |
2.90
16.40
3
|
60 tháng
(2019-12-23) |
2.10 | 233.33% | 841,568,782 | 179,150 | -0.4 |
0.80
16.40
3
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/07/2014 |
2.62
|
2,100 | 2.73 | 2.79 | 2.62 | 0 | 0 | 0 |
02/07/2014 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
01/07/2014 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
30/06/2014 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
27/06/2014 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
26/06/2014 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
25/06/2014 |
2.73
|
100 | 2.51 | 2.73 | 2.73 | 0 | 0 | 0 |
24/06/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
23/06/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
20/06/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
19/06/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
18/06/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
17/06/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
16/06/2014 |
2.51
|
2,100 | 2.68 | 2.90 | 2.51 | 0 | 0 | 0 |
13/06/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
12/06/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
11/06/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
10/06/2014 |
2.68
|
1,000 | 2.62 | 2.68 | 2.68 | 0 | 0 | 0 |
09/06/2014 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
06/06/2014 |
2.62
|
100 | 2.57 | 2.62 | 2.62 | 0 | 0 | 0 |
05/06/2014 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
04/06/2014 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
03/06/2014 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
02/06/2014 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
30/05/2014 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
29/05/2014 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
28/05/2014 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
27/05/2014 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
26/05/2014 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
23/05/2014 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
22/05/2014 |
2.57
|
100 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
21/05/2014 |
2.57
|
400 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
20/05/2014 |
2.57
|
300 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
19/05/2014 |
2.57
|
100 | 2.79 | 2.79 | 2.57 | 0 | 0 | 0 |
16/05/2014 |
2.79
|
200 | 2.84 | 2.84 | 2.57 | 0 | 0 | 0 |
15/05/2014 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
14/05/2014 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
13/05/2014 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
12/05/2014 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
09/05/2014 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
08/05/2014 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
07/05/2014 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
06/05/2014 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
05/05/2014 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
29/04/2014 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
28/04/2014 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
25/04/2014 |
2.84
|
2,000 | 2.84 | 3.11 | 2.84 | 0 | 0 | 0 |
24/04/2014 |
2.84
|
300 | 2.95 | 2.95 | 2.84 | 0 | 0 | 0 |
23/04/2014 |
2.95
|
1,700 | 3.22 | 3.22 | 2.95 | 0 | 0 | 0 |
22/04/2014 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
21/04/2014 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
18/04/2014 |
3.22
|
3,400 | 3.11 | 3.22 | 2.84 | 0 | 0 | 0 |
17/04/2014 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
16/04/2014 |
3.11
|
1,000 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
15/04/2014 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
14/04/2014 |
3.11
|
47,800 | 2.84 | 3.11 | 2.84 | 0 | 0 | 0 |
11/04/2014 |
2.84
|
25,000 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
10/04/2014 |
2.84
|
12,000 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
08/04/2014 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
07/04/2014 |
2.84
|
6,200 | 3.00 | 3.06 | 2.84 | 0 | 0 | 0 |
04/04/2014 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
03/04/2014 |
3.00
|
300 | 2.73 | 3.00 | 3.00 | 0 | 0 | 0 |
02/04/2014 |
2.73
|
33,900 | 2.73 | 2.90 | 2.73 | 0 | 0 | 0 |
01/04/2014 |
2.73
|
500 | 2.90 | 2.90 | 2.73 | 0 | 0 | 0 |
31/03/2014 |
2.90
|
100 | 3.11 | 3.11 | 2.90 | 0 | 0 | 0 |
28/03/2014 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
27/03/2014 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
26/03/2014 |
3.11
|
8,800 | 3.22 | 3.39 | 3.11 | 3,300 | 0 | 0.0 |
25/03/2014 |
3.22
|
5,700 | 3.28 | 3.28 | 3.17 | 0 | 0 | 0 |
24/03/2014 |
3.28
|
2,500 | 3.33 | 3.33 | 3.06 | 0 | 0 | 0 |
21/03/2014 |
3.33
|
21,200 | 3.17 | 3.39 | 3.17 | 11,000 | 0 | 0.1 |
20/03/2014 |
3.17
|
10,200 | 3.00 | 3.17 | 3.00 | 10,000 | 0 | 0.1 |
19/03/2014 |
3.00
|
1,300 | 3.00 | 3.28 | 3.00 | 0 | 0 | 0 |
18/03/2014 |
3.00
|
5,300 | 2.73 | 3.00 | 2.79 | 5,200 | 0 | 0.0 |
17/03/2014 |
2.73
|
500 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
14/03/2014 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
13/03/2014 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
12/03/2014 |
2.73
|
300 | 3.00 | 3.28 | 2.73 | 0 | 0 | 0 |
11/03/2014 |
3.00
|
100 | 2.73 | 3.00 | 3.00 | 0 | 0 | 0 |
10/03/2014 |
2.73
|
3,300 | 2.90 | 2.90 | 2.73 | 0 | 0 | 0 |
07/03/2014 |
2.90
|
13,300 | 3.17 | 3.17 | 2.90 | 0 | 0 | 0 |
06/03/2014 |
3.17
|
100 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
05/03/2014 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
04/03/2014 |
3.17
|
100 | 2.90 | 3.17 | 3.17 | 0 | 0 | 0 |
03/03/2014 |
2.90
|
10,600 | 3.17 | 3.22 | 2.90 | 0 | 0 | 0 |
28/02/2014 |
3.17
|
100 | 3.28 | 3.28 | 3.17 | 0 | 0 | 0 |
27/02/2014 |
3.28
|
47,700 | 3.22 | 3.50 | 2.95 | 0 | 0 | 0 |
26/02/2014 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
25/02/2014 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
24/02/2014 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
21/02/2014 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
20/02/2014 |
3.22
|
100 | 2.95 | 3.22 | 3.22 | 0 | 0 | 0 |
19/02/2014 |
2.95
|
1,100 | 2.73 | 3.00 | 2.95 | 0 | 0 | 0 |
18/02/2014 |
2.73
|
20,100 | 2.73 | 2.73 | 2.68 | 0 | 0 | 0 |
17/02/2014 |
2.73
|
13,100 | 2.62 | 2.73 | 2.68 | 0 | 0 | 0 |
14/02/2014 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
13/02/2014 |
2.62
|
1,300 | 2.79 | 2.79 | 2.62 | 0 | 0 | 0 |
12/02/2014 |
2.79
|
100 | 2.73 | 2.79 | 2.79 | 0 | 0 | 0 |
11/02/2014 |
2.73
|
9,300 | 2.68 | 2.73 | 2.68 | 0 | 0 | 0 |
10/02/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |