Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
11.90
11.90
11.90
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
11.90
11.90
11.90
|
3 tháng
(2024-06-21) |
0 | 0% | 100 | -220,000 | -2.2 |
11.90
11.90
11.90
|
6 tháng
(2024-03-25) |
0 | 0% | 100 | -220,000 | -2.2 |
11.90
11.90
11.90
|
12 tháng
(2023-09-25) |
3.40 | 40% | 200 | -220,000 | -2.2 |
8.50
11.90
11.90
|
24 tháng
(2022-09-30) |
-0.90 | -7.03% | 801 | -220,000 | -2.2 |
8.50
12.80
11.90
|
36 tháng
(2021-10-05) |
4.90 | 70% | 55,334 | -220,000 | -2.2 |
7
16.90
11.90
|
60 tháng
(2019-10-16) |
0.10 | 0.85% | 1,718,050 | -220,000 | -2.2 |
7
18.80
11.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
25/04/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
24/04/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
23/04/2014 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 | |
22/04/2014 |
8.60
|
25,000 | 7.90 | 8.60 | 7.90 | 0 | 23,500 | -0.2 | |
21/04/2014 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
18/04/2014 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
17/04/2014 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
16/04/2014 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
15/04/2014 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
14/04/2014 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
11/04/2014 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
10/04/2014 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
08/04/2014 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
07/04/2014 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
04/04/2014 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
03/04/2014 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
02/04/2014 |
7.90
|
1,000 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
01/04/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | |
31/03/2014 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | |
28/03/2014 |
7.80
|
1,900 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | |
27/03/2014 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
26/03/2014 |
8.40
|
300 | 9.10 | 9.10 | 8.40 | 0 | 0 | 0 | |
25/03/2014 |
9.20
|
1,300 | 9.30 | 9.30 | 9.20 | 0 | 0 | 0 | |
24/03/2014 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
21/03/2014 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
20/03/2014 |
9.10
|
600 | 8.50 | 9.10 | 8.50 | 0 | 0 | 0 | |
19/03/2014 |
8.30
|
2,400 | 8 | 8.30 | 8 | 0 | 0 | 0 | |
18/03/2014 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 | |
17/03/2014 |
7.80
|
1,200 | 7.20 | 7.80 | 7.20 | 0 | 0 | 0 | |
14/03/2014 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
13/03/2014 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 | |
12/03/2014 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 | |
11/03/2014 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 | |
10/03/2014 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
07/03/2014 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
06/03/2014 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
05/03/2014 |
6.20
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
04/03/2014 |
6.20
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
03/03/2014: Cổ tức tiền mặt tỉ lệ: 1% | |||||||||
03/03/2014 |
6.20
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
28/02/2014 |
6.10
|
600 | 6.69 | 6.89 | 6.10 | 0 | 0 | 0 | |
27/02/2014 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 | |
26/02/2014 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 | |
25/02/2014 |
6.89
|
100 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | |
24/02/2014 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 | |
21/02/2014 |
7.58
|
2,100 | 7.08 | 7.58 | 7.08 | 0 | 0 | 0 | |
20/02/2014 |
6.89
|
200 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | |
19/02/2014 |
6.40
|
1,100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 | |
18/02/2014 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
17/02/2014 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
14/02/2014 |
5.51
|
100 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
13/02/2014 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
12/02/2014 |
5.02
|
100 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 | |
11/02/2014 |
5.21
|
100 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 | |
10/02/2014 |
5.51
|
100 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
07/02/2014 |
6.00
|
700 | 5.90 | 6.00 | 5.90 | 0 | 400 | -0.0 | |
06/02/2014 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
27/01/2014 |
5.51
|
1,400 | 5.61 | 5.61 | 5.51 | 0 | 0 | 0 | |
24/01/2014 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 | |
23/01/2014 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 | |
22/01/2014 |
6.00
|
100 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 | |
21/01/2014 |
6.59
|
200 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 | |
20/01/2014 |
6.20
|
400 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 | |
17/01/2014 |
6.89
|
300 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | |
16/01/2014 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 | |
15/01/2014 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 | |
14/01/2014 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 | |
13/01/2014 |
7.58
|
100 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 | |
10/01/2014 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
09/01/2014 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
08/01/2014 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
07/01/2014 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
06/01/2014 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
03/01/2014 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
02/01/2014 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
31/12/2013 |
8.36
|
100 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
30/12/2013 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 | |
27/12/2013 |
7.67
|
100 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 | |
26/12/2013 |
6.99
|
100 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
25/12/2013 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 | |
24/12/2013 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
23/12/2013 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
20/12/2013 |
5.90
|
300 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
19/12/2013 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 | |
18/12/2013 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 | |
17/12/2013 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 | |
16/12/2013 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 | |
13/12/2013 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 | |
12/12/2013 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 | |
11/12/2013 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 | |
10/12/2013 |
6.40
|
800 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 | |
09/12/2013 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 | |
06/12/2013 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
05/12/2013 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
04/12/2013 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
03/12/2013 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
02/12/2013 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
29/11/2013 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
28/11/2013 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
27/11/2013 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | |
26/11/2013 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |