CTCP Dược phẩm Hà Tây (dht)

82
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
12 17.15% 1,139,485 -1,200 0.0
69.20
82
82
2 tháng
(2024-09-23)
10.71 15.02% 1,757,189 -20,824 -1.3
68.21
82
82
3 tháng
(2024-08-26)
13.69 20.04% 2,391,609 -31,514 -2.1
67.62
82
82
6 tháng
(2024-05-27)
43.67 113.96% 9,555,757 -133,564 -9.2
38.33
82
82
12 tháng
(2023-11-28)
59.63 266.56% 24,832,037 1,157,200 27.2
21.49
82
82
24 tháng
(2022-12-05)
68.63 513.16% 43,880,239 1,169,011 27.4
12.85
82
82
36 tháng
(2021-12-08)
67.11 450.71% 45,907,469 989,591 19.9
12.76
82
82
60 tháng
(2019-12-19)
66.60 432.33% 57,484,284 1,078,056 25.9
12.76
82
82
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2014
1.99
5,812 1.98 2.01 1.88 2,500 0 0.1
01/07/2014
1.98
0 1.98 1.98 1.98 0 0 0
30/06/2014
1.98
1,400 1.94 2.08 1.84 1,300 0 0.0
27/06/2014
1.94
622 1.95 1.95 1.77 200 0 0.0
26/06/2014
1.95
210 1.96 1.96 1.84 0 0 0
25/06/2014
1.96
400 1.96 2.02 1.86 100 0 0.0
24/06/2014
1.96
500 1.86 1.97 1.86 200 0 0.0
23/06/2014
1.86
1,300 1.90 1.98 1.86 0 0 0
20/06/2014
1.90
100 2.10 2.10 1.90 100 0 0.0
19/06/2014
2.10
0 2.10 2.10 2.10 0 0 0
18/06/2014
2.10
0 2.10 2.10 2.10 0 0 0
17/06/2014
2.10
2,710 1.95 2.13 1.85 200 0 0.0
16/06/2014
1.95
2,900 2.15 2.15 1.95 1,200 0 0.0
13/06/2014
2.15
700 2.14 2.15 1.93 200 0 0.0
12/06/2014
2.14
1,000 2.15 2.15 2.14 0 0 0
11/06/2014
2.15
10 2.15 2.15 2.15 0 0 0
10/06/2014
2.15
310 2.12 2.15 2.12 300 0 0.0
09/06/2014
2.12
4,520 2.18 2.18 1.97 3,400 0 0.1
06/06/2014
2.18
800 2.22 2.22 2.01 800 0 0.0
05/06/2014
2.22
0 2.22 2.22 2.22 0 52 -0.0
04/06/2014
2.22
1,500 2.05 2.22 2.03 1,500 0 0.0
03/06/2014
2.05
500 2.02 2.05 2.03 500 0 0.0
02/06/2014
2.02
1,430 2.01 2.03 1.88 1,200 0 0.0
30/05/2014
2.01
6,800 1.92 2.04 1.84 4,200 0 0.1
29/05/2014
1.92
552 1.85 1.97 1.81 400 0 0.0
28/05/2014
1.85
3,900 1.95 1.95 1.85 100 0 0.0
27/05/2014
1.95
1,400 1.90 1.95 1.91 1,400 0 0.0
26/05/2014
1.90
5,000 1.84 1.91 1.84 2,000 0 0.1
23/05/2014
1.84
2,800 1.86 1.86 1.77 200 0 0.0
22/05/2014
1.86
1,400 1.87 1.90 1.79 200 0 0.0
21/05/2014
1.87
7,000 1.75 1.88 1.74 2,100 0 0.1
20/05/2014
1.75
4,200 1.73 1.84 1.75 1,000 0 0.0
19/05/2014
1.73
5,200 1.69 1.81 1.69 4,300 0 0.1
16/05/2014
1.69
5,900 1.71 1.71 1.67 0 0 0
15/05/2014
1.71
7,900 1.71 1.77 1.64 400 0 0.0
14/05/2014
1.71
4,500 1.71 1.71 1.58 600 0 0.0
13/05/2014
1.71
500 1.73 1.73 1.64 100 0 0.0
12/05/2014
1.73
13,700 1.82 1.82 1.64 0 0 0
09/05/2014
1.82
9,000 1.66 1.82 1.66 6,800 0 0.2
08/05/2014
1.66
17,810 1.84 1.84 1.66 0 0 0
07/05/2014
1.84
1,600 1.84 1.84 1.84 900 0 0.0
06/05/2014
1.84
500 1.90 1.90 1.72 200 0 0.0
05/05/2014
1.90
7,300 1.90 1.95 1.74 2,300 0 0.1
29/04/2014
1.90
20 1.90 1.90 1.90 0 0 0
28/04/2014
1.90
100 2.03 2.03 1.90 0 0 0
25/04/2014
2.03
2,600 1.89 2.05 1.89 500 0 0.0
24/04/2014: Cổ tức tiền mặt tỉ lệ: 20%
24/04/2014
1.89
3,700 1.89 1.89 1.71 700 0 0.0
23/04/2014
1.89
1,800 1.89 1.89 1.82 100 0 0.0
22/04/2014
1.89
5,800 1.90 1.91 1.76 400 0 0.0
21/04/2014
1.90
2,200 1.90 1.91 1.90 0 0 0
18/04/2014
1.90
6,400 1.91 1.94 1.87 200 0 0.0
17/04/2014
1.91
4,700 1.90 1.94 1.78 0 0 0
16/04/2014
1.90
10,800 2.01 2.07 1.81 100 0 0.0
15/04/2014
2.01
3,100 2.18 2.18 2.01 0 0 0
14/04/2014
2.18
600 2.18 2.18 2.18 100 0 0.0
11/04/2014
2.18
100 2.20 2.20 2.18 0 0 0
10/04/2014
2.20
2,400 2.28 2.28 2.20 0 0 0
08/04/2014
2.28
7,700 2.13 2.28 1.94 100 0 0.0
07/04/2014
2.13
600 2.13 2.13 2.13 0 0 0
04/04/2014
2.13
1,200 2.09 2.13 2.10 1,100 0 0.0
03/04/2014
2.09
100 2.10 2.10 2.09 100 0 0.0
02/04/2014
2.10
700 2.01 2.13 2.10 0 0 0
01/04/2014
2.01
4,600 2.23 2.23 2.01 600 0 0.0
31/03/2014
2.23
1,800 2.20 2.23 2.04 700 0 0.0
28/03/2014
2.20
10 2.20 2.20 2.20 0 0 0
27/03/2014
2.20
1,500 2.19 2.25 2.16 200 0 0.0
26/03/2014
2.19
4,500 2.23 2.23 2.09 400 0 0.0
25/03/2014
2.23
8,210 2.15 2.26 2.15 2,700 0 0.1
24/03/2014
2.15
13,900 2.22 2.26 2.15 1,400 0 0.0
21/03/2014
2.22
3,900 2.23 2.23 2.22 0 0 0
20/03/2014
2.23
12,700 2.29 2.29 2.23 0 0 0
19/03/2014
2.29
4,471 2.29 2.48 2.24 100 0 0.0
18/03/2014
2.29
3,400 2.29 2.38 2.22 100 0 0.0
17/03/2014
2.29
6,300 2.32 2.32 2.23 100 0 0.0
14/03/2014
2.32
4,410 2.29 2.32 2.22 0 0 0
13/03/2014
2.29
2,152 2.28 2.29 2.23 100 0 0.0
12/03/2014
2.28
16,820 2.29 2.29 2.23 100 0 0.0
11/03/2014
2.29
10,510 2.42 2.42 2.23 0 0 0
10/03/2014
2.42
4,000 2.26 2.42 2.29 0 0 0
07/03/2014
2.26
17,572 2.35 2.41 2.23 0 0 0
06/03/2014
2.35
21,000 2.47 2.47 2.29 100 0 0.0
05/03/2014
2.47
11,200 2.61 2.61 2.42 500 0 0.0
04/03/2014
2.61
18,672 2.69 2.80 2.43 0 0 0
03/03/2014
2.69
33,700 2.45 2.69 2.48 0 0 0
28/02/2014
2.45
55,615 2.23 2.45 2.22 0 0 0
27/02/2014
2.23
32,200 2.09 2.29 1.97 12,800 0 0.4
26/02/2014
2.09
8,000 1.97 2.09 1.94 6,000 0 0.2
25/02/2014
1.97
24,200 1.97 2.01 1.96 15,800 0 0.5
24/02/2014
1.97
12,200 1.80 1.97 1.91 0 0 0
21/02/2014
1.80
38,487 1.64 1.80 1.64 0 0 0
20/02/2014
1.64
2,800 1.64 1.64 1.59 0 0 0
19/02/2014
1.64
3,300 1.64 1.66 1.64 0 0 0
18/02/2014
1.64
1,600 1.64 1.71 1.59 0 0 0
17/02/2014
1.64
2,100 1.62 1.65 1.57 0 0 0
14/02/2014
1.62
3,200 1.59 1.62 1.56 0 0 0
13/02/2014
1.59
3,600 1.59 1.59 1.56 400 0 0.0
12/02/2014
1.59
5,100 1.56 1.59 1.53 0 0 0
11/02/2014
1.56
4,200 1.52 1.56 1.53 0 0 0
10/02/2014
1.52
100 1.50 1.52 1.52 0 0 0
07/02/2014
1.50
3,200 1.60 1.60 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |