Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -1.28% | 67,900 | 0 | 0 |
7.70
8
7.80
|
2 tháng
(2024-07-22) |
-0.50 | -6.10% | 185,300 | 0 | 0 |
7.70
8.20
7.80
|
3 tháng
(2024-06-24) |
-0.40 | -4.94% | 477,000 | 0 | 0 |
7.70
9.60
7.80
|
6 tháng
(2024-03-25) |
-0.60 | -7.23% | 728,597 | 0 | 0 |
7.50
9.60
7.80
|
12 tháng
(2023-09-26) |
-1.30 | -14.44% | 1,063,828 | 0 | 0 |
7.50
9.60
7.80
|
24 tháng
(2022-10-03) |
-3.16 | -29.08% | 5,190,057 | 0 | 0 |
7.50
11.62
7.80
|
36 tháng
(2021-10-06) |
-6.76 | -46.73% | 13,305,828 | -920 | -0.0 |
7.50
21.47
7.80
|
60 tháng
(2019-10-17) |
1.14 | 17.45% | 25,820,443 | 18,380 | 0.2 |
6.14
21.47
7.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2014 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
24/04/2014 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
23/04/2014 |
6.88
|
300 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
22/04/2014 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
21/04/2014 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
18/04/2014 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
17/04/2014 |
6.42
|
300 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
16/04/2014 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
15/04/2014 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
14/04/2014 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
11/04/2014 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
10/04/2014 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
08/04/2014 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
07/04/2014 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
04/04/2014 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
03/04/2014 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
02/04/2014 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
01/04/2014 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
31/03/2014 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
28/03/2014 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
27/03/2014 |
6.25
|
100 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
26/03/2014 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
25/03/2014 |
6.76
|
600 | 6.96 | 6.96 | 6.76 | 0 | 0 | 0 |
24/03/2014 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
21/03/2014 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
20/03/2014 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
19/03/2014 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
18/03/2014 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
17/03/2014 |
6.73
|
200 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
14/03/2014 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
13/03/2014 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
12/03/2014 |
6.82
|
100 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
11/03/2014 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
10/03/2014 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
07/03/2014 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
06/03/2014 |
6.56
|
100 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
05/03/2014 |
6.82
|
1,100 | 6.48 | 6.82 | 6.82 | 0 | 0 | 0 |
04/03/2014 |
6.48
|
200 | 6.82 | 6.82 | 6.48 | 0 | 0 | 0 |
03/03/2014 |
6.39
|
100 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
28/02/2014 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
27/02/2014 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
26/02/2014 |
6.82
|
100 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
25/02/2014 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
24/02/2014 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
21/02/2014 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
20/02/2014 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
19/02/2014 |
6.25
|
100 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
18/02/2014 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
17/02/2014 |
6.54
|
100 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
14/02/2014 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
13/02/2014 |
6.82
|
1,200 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
12/02/2014 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
11/02/2014 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
10/02/2014 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
07/02/2014 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
06/02/2014 |
6.34
|
200 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
27/01/2014 |
6.82
|
200 | 7.10 | 7.10 | 6.82 | 0 | 0 | 0 |
24/01/2014 |
7.05
|
500 | 7.39 | 7.39 | 6.73 | 0 | 0 | 0 |
23/01/2014 |
7.22
|
1,300 | 7.25 | 7.25 | 6.90 | 0 | 0 | 0 |
22/01/2014 |
6.85
|
100 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
21/01/2014 |
6.93
|
600 | 6.96 | 6.96 | 6.88 | 0 | 0 | 0 |
20/01/2014 |
6.85
|
100 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
17/01/2014 |
6.25
|
200 | 7.36 | 7.36 | 6.25 | 0 | 0 | 0 |
16/01/2014 |
6.82
|
600 | 7.10 | 7.10 | 6.82 | 0 | 0 | 0 |
15/01/2014 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
14/01/2014 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
13/01/2014 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
10/01/2014 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
09/01/2014 |
6.79
|
300 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
08/01/2014 |
6.79
|
100 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
07/01/2014 |
6.59
|
100 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
06/01/2014 |
6.65
|
500 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
03/01/2014 |
6.68
|
300 | 6.93 | 6.93 | 6.68 | 0 | 0 | 0 |
02/01/2014 |
6.85
|
200 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
31/12/2013 |
7.22
|
600 | 7.22 | 7.22 | 6.79 | 0 | 0 | 0 |
30/12/2013 |
7.22
|
300 | 7.25 | 7.25 | 6.68 | 0 | 0 | 0 |
27/12/2013 |
6.68
|
1,400 | 6.73 | 7.39 | 6.68 | 0 | 0 | 0 |
26/12/2013 |
6.73
|
400 | 7.16 | 7.30 | 6.73 | 0 | 0 | 0 |
25/12/2013 |
6.62
|
2,200 | 6.56 | 6.96 | 6.56 | 0 | 0 | 0 |
24/12/2013 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
23/12/2013 |
6.25
|
500 | 7.33 | 7.36 | 6.25 | 0 | 0 | 0 |
20/12/2013 |
6.73
|
100 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
19/12/2013 |
5.82
|
300 | 6.76 | 6.76 | 5.82 | 0 | 0 | 0 |
18/12/2013 |
6.25
|
300 | 6.76 | 6.76 | 6.25 | 0 | 0 | 0 |
17/12/2013 |
6.25
|
200 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
16/12/2013 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
13/12/2013 |
5.40
|
200 | 5.17 | 5.40 | 5.17 | 0 | 0 | 0 |
12/12/2013 |
5.14
|
500 | 4.83 | 5.40 | 4.83 | 0 | 0 | 0 |
11/12/2013 |
5.34
|
100 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
10/12/2013 |
4.94
|
200 | 4.83 | 4.94 | 4.83 | 0 | 0 | 0 |
09/12/2013 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
06/12/2013 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
05/12/2013 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
04/12/2013 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
03/12/2013 |
4.52
|
100 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
02/12/2013 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
29/11/2013 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
28/11/2013 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
27/11/2013 |
4.92
|
200 | 1.70 | 4.92 | 4.92 | 0 | 0 | 0 |
26/11/2013 |
4.92
|
200 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |