CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -16.67% 207,613 0 0
0.50
0.60
0.50
2 tháng
(2024-09-23) 		-0.10 -16.67% 271,277 0 0
0.50
0.60
0.50
3 tháng
(2024-08-26) 		-0.10 -16.67% 292,723 0 0
0.50
0.60
0.50
6 tháng
(2024-05-27) 		-0.20 -28.57% 495,174 0 0
0.50
0.80
0.50
12 tháng
(2023-11-28) 		-0.10 -16.67% 1,352,134 -4,500 -0.0
0.50
0.90
0.50
24 tháng
(2022-12-05) 		-0.40 -44.44% 3,457,929 -8,400 -0.0
0.50
1.10
0.50
36 tháng
(2021-12-08) 		-2.60 -83.87% 6,380,015 -9,125 -0.0
0.50
3.40
0.50
60 tháng
(2019-12-19) 		-0.40 -44.44% 12,223,134 -19,033 -0.0
0.50
4
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2013
1.90
 9,220 1.90 2 1.90 0 0 0
21/08/2013
1.90
 7,400 1.90 1.90 1.90 0 1,350 -0.0
20/08/2013
2
 20,390 1.90 2 1.80 0 0 0
19/08/2013
1.90
 63,170 1.80 1.90 1.80 0 0 0
16/08/2013
1.80
 8,790 1.80 1.90 1.80 0 0 0
15/08/2013
1.90
 59,980 1.70 1.90 1.70 0 0 0
14/08/2013
1.80
 4,580 1.70 1.80 1.70 0 2,880 -0.0
13/08/2013
1.70
 4,210 1.70 1.70 1.70 0 0 0
12/08/2013
1.70
 15,550 1.70 1.80 1.70 0 0 0
09/08/2013
1.70
 5,580 1.80 1.80 1.70 0 0 0
08/08/2013
1.80
 1,840 1.70 1.80 1.70 0 0 0
07/08/2013
1.80
 2,940 1.70 1.80 1.70 0 0 0
06/08/2013
1.70
 60,530 1.80 1.80 1.70 0 0 0
05/08/2013
1.80
 20,150 1.70 1.80 1.70 0 0 0
02/08/2013
1.70
 42,030 1.80 1.80 1.70 0 0 0
01/08/2013
1.80
 83,640 1.80 1.90 1.80 0 0 0
31/07/2013
1.90
 6,540 1.90 1.90 1.80 0 0 0
30/07/2013
1.90
 36,700 1.90 1.90 1.80 0 0 0
29/07/2013
1.90
 32,620 1.80 1.90 1.80 0 120 -0.0
26/07/2013
1.90
 99,510 1.90 2 1.90 10,000 0 0.0
25/07/2013
2
 22,830 2 2.10 2 1,290 0 0.0
24/07/2013
2.10
 5,910 2.20 2.20 2.10 0 0 0
23/07/2013
2.20
 890 2.10 2.20 2.10 0 0 0
22/07/2013
2.20
 5,360 2.10 2.20 2.10 0 0 0
19/07/2013
2.10
 3,810 2.20 2.20 2.10 0 0 0
18/07/2013
2.10
 12,570 2.10 2.20 2.10 350 0 0.0
17/07/2013
2.10
 14,090 2.20 2.20 2.10 0 0 0
16/07/2013
2.10
 16,540 2.10 2.20 2.10 5,000 0 0.0
15/07/2013
2.20
 2,540 2.10 2.20 2.10 0 0 0
12/07/2013
2.20
 7,830 2.10 2.20 2.10 0 0 0
11/07/2013
2.20
 5,160 2.10 2.20 2.10 990 0 0.0
10/07/2013
2.10
 11,610 2.20 2.20 2.10 0 0 0
09/07/2013
2.10
 4,320 2.10 2.20 2 0 0 0
08/07/2013
2.10
 11,080 2.10 2.20 2.10 0 0 0
05/07/2013
2.10
 17,660 2.20 2.20 2.10 0 0 0
04/07/2013
2.20
 1,020 2.20 2.20 2.10 0 0 0
03/07/2013
2.20
 51,230 2.10 2.30 2.10 0 0 0
02/07/2013
2.20
 20,610 2.20 2.20 2.10 0 0 0
01/07/2013
2.10
 18,270 2.10 2.20 2.10 0 0 0
28/06/2013
2.20
 9,230 2.10 2.30 2.10 0 0 0
27/06/2013
2.20
 22,010 2.10 2.20 2.10 0 0 0
26/06/2013
2.10
 56,120 2.10 2.20 2.10 0 0 0
25/06/2013
2.20
 54,770 2.20 2.20 2.10 0 0 0
24/06/2013
2.20
 7,790 2.20 2.30 2.20 0 0 0
21/06/2013
2.30
 15,840 2.20 2.30 2.20 0 0 0
20/06/2013
2.30
 23,420 2.30 2.40 2.20 0 0 0
19/06/2013
2.30
 10,690 2.30 2.30 2.20 0 0 0
18/06/2013
2.20
 18,910 2.20 2.30 2.20 0 0 0
17/06/2013
2.20
 35,530 2.30 2.30 2.20 0 0 0
14/06/2013
2.30
 18,250 2.30 2.40 2.20 0 0 0
13/06/2013
2.30
 105,360 2.30 2.40 2.30 0 0 0
12/06/2013
2.40
 47,120 2.50 2.50 2.40 0 0 0
11/06/2013
2.50
 54,240 2.50 2.50 2.40 0 0 0
10/06/2013
2.50
 48,540 2.40 2.50 2.30 0 0 0
07/06/2013
2.40
 167,680 2.30 2.40 2.20 0 0 0
06/06/2013
2.30
 16,950 2.30 2.40 2.30 0 0 0
05/06/2013
2.30
 20,800 2.30 2.40 2.20 0 0 0
04/06/2013
2.30
 29,290 2.40 2.40 2.30 3,000 0 0.0
03/06/2013
2.40
 28,260 2.30 2.40 2.30 0 0 0
31/05/2013
2.40
 36,130 2.30 2.40 2.30 0 0 0
30/05/2013
2.30
 29,170 2.30 2.40 2.20 600 0 0.0
29/05/2013
2.30
 49,300 2.30 2.40 2.20 0 0 0
28/05/2013
2.30
 20,490 2.40 2.40 2.20 0 0 0
27/05/2013
2.30
 44,200 2.30 2.40 2.30 0 0 0
24/05/2013
2.30
 11,460 2.30 2.30 2.20 0 0 0
23/05/2013
2.20
 16,010 2.30 2.40 2.20 0 0 0
22/05/2013
2.30
 12,730 2.30 2.30 2.30 0 0 0
21/05/2013
2.30
 18,930 2.30 2.40 2.30 0 0 0
20/05/2013
2.30
 3,930 2.30 2.40 2.30 0 240 -0.0
17/05/2013
2.40
 1,520 2.40 2.40 2.30 0 0 0
16/05/2013
2.30
 12,310 2.30 2.40 2.30 0 0 0
15/05/2013
2.30
 2,680 2.40 2.40 2.30 0 0 0
14/05/2013
2.30
 28,400 2.40 2.40 2.30 0 0 0
13/05/2013
2.40
 10,510 2.40 2.50 2.40 0 0 0
10/05/2013
2.40
 1,540 2.40 2.40 2.40 0 0 0
09/05/2013
2.40
 12,910 2.40 2.40 2.40 0 0 0
08/05/2013
2.40
 15,160 2.40 2.40 2.30 0 0 0
07/05/2013
2.40
 15,790 2.40 2.40 2.30 0 0 0
06/05/2013
2.40
 37,180 2.30 2.50 2.30 0 0 0
03/05/2013
2.40
 2,820 2.40 2.40 2.30 0 500 -0.0
02/05/2013
2.30
 10,960 2.40 2.40 2.30 0 4,500 -0.0
26/04/2013
2.40
 15,580 2.50 2.50 2.30 0 0 0
25/04/2013
2.40
 12,850 2.40 2.50 2.40 3,000 0 0.0
24/04/2013
2.40
 10,500 2.50 2.50 2.40 0 0 0
23/04/2013
2.40
 28,720 2.50 2.50 2.40 0 0 0
22/04/2013
2.40
 13,590 2.50 2.50 2.40 0 0 0
18/04/2013
2.50
 22,080 2.50 2.60 2.50 0 0 0
17/04/2013
2.60
 5,720 2.50 2.60 2.40 0 0 0
16/04/2013
2.50
 14,140 2.40 2.50 2.40 0 0 0
15/04/2013
2.40
 50,940 2.50 2.50 2.40 0 0 0
12/04/2013
2.50
 21,280 2.50 2.50 2.40 0 0 0
11/04/2013
2.50
 111,920 2.50 2.60 2.50 0 0 0
10/04/2013
2.60
 156,990 2.60 2.60 2.60 0 0 0
09/04/2013
2.70
 13,680 2.80 2.80 2.70 0 0 0
08/04/2013
2.80
 14,850 2.80 2.80 2.70 0 0 0
05/04/2013
2.70
 43,490 2.70 2.70 2.60 0 0 0
04/04/2013
2.60
 32,090 2.70 2.70 2.60 0 0 0
03/04/2013
2.70
 23,950 2.80 2.80 2.70 0 0 0
02/04/2013
2.80
 25,770 2.70 2.80 2.60 0 0 0
01/04/2013
2.70
 48,680 2.60 2.70 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |