CTCP Tập đoàn Đại Châu (dcs)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 3,793,999 0 0
0.60
0.80
0.80
2 tháng
(2024-09-23) 		0 0% 5,475,462 0 0
0.60
0.80
0.80
3 tháng
(2024-08-26) 		0 0% 8,827,642 2,000 0.0
0.60
0.80
0.80
6 tháng
(2024-05-27) 		0 0% 31,004,963 4,900 0.0
0.60
1
0.80
12 tháng
(2024-01-02) 		0.20 40% 49,220,256 -2,477 -0.0
0.40
1
0.80
24 tháng
(2022-12-05) 		-0.20 -22.22% 94,750,387 -76,377 -0.0
0.40
1
0.80
36 tháng
(2021-12-08) 		-2.80 -80% 213,724,775 -57,048 -0.0
0.40
4.10
0.80
60 tháng
(2019-12-19) 		0.30 75% 364,672,218 -1,105,848 -1.6
0.30
4.10
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2014
5.20
 5,332,766 4.80 5.20 4.80 5,000 0 0.0
14/02/2014
4.80
 1,837,577 4.70 4.80 4.60 0 5,000 -0.0
13/02/2014
4.70
 1,706,410 4.70 4.80 4.60 0 0 0
12/02/2014
4.70
 1,742,862 4.50 4.70 4.50 0 0 0
11/02/2014
4.50
 2,878,681 4.80 4.80 4.50 0 0 0
10/02/2014
4.80
 1,892,357 4.60 4.80 4.40 0 0 0
07/02/2014
4.60
 4,134,843 4.50 4.90 4.50 0 0 0
06/02/2014
4.50
 2,116,657 4.10 4.50 4.10 5,000 0 0.0
27/01/2014
4.10
 384,640 4 4.10 3.90 0 0 0
24/01/2014
4
 1,468,250 3.90 4.10 3.80 0 0 0
23/01/2014
3.90
 235,000 3.90 3.90 3.80 0 0 0
22/01/2014
3.90
 1,055,524 3.70 3.90 3.80 0 0 0
21/01/2014
3.70
 550,420 3.70 3.90 3.70 0 0 0
20/01/2014
3.70
 943,403 3.80 3.80 3.60 0 0 0
17/01/2014
3.80
 917,121 3.90 3.90 3.80 0 0 0
16/01/2014
3.90
 780,226 3.90 4 3.90 0 0 0
15/01/2014
3.90
 527,268 3.90 4 3.90 0 0 0
14/01/2014
3.90
 751,986 4 4 3.90 0 0 0
13/01/2014
4
 306,860 4 4 3.90 0 0 0
10/01/2014
4
 1,165,031 4.10 4.20 4 0 0 0
09/01/2014
4.10
 1,489,277 3.90 4.10 3.90 0 0 0
08/01/2014
3.90
 281,780 4 4 3.90 0 0 0
07/01/2014
4
 345,400 4 4.10 3.90 0 0 0
06/01/2014
4
 1,744,642 3.80 4.10 3.80 0 0 0
03/01/2014
3.80
 159,810 3.90 3.90 3.80 0 0 0
02/01/2014
3.90
 357,202 3.90 4 3.80 0 0 0
31/12/2013
3.90
 792,090 3.80 4 3.80 0 0 0
30/12/2013
3.80
 936,573 3.90 3.90 3.70 0 0 0
27/12/2013
3.90
 527,419 4 4 3.90 0 0 0
26/12/2013
4
 618,020 4 4.10 4 0 0 0
25/12/2013
4
 909,299 4 4.10 4 0 0 0
24/12/2013
4
 1,633,690 4.10 4.10 4 0 0 0
23/12/2013
4.10
 1,393,200 4 4.20 4.10 0 0 0
20/12/2013
4
 979,200 4.20 4.30 4 0 0 0
19/12/2013
4.20
 2,658,310 4 4.40 4 0 0 0
18/12/2013
4
 1,550,150 3.90 4 3.80 0 0 0
17/12/2013
3.90
 836,961 3.80 4 3.80 0 0 0
16/12/2013
3.80
 363,426 3.80 3.90 3.70 0 0 0
13/12/2013
3.80
 318,920 3.80 3.90 3.70 0 0 0
12/12/2013
3.80
 1,141,438 3.60 3.80 3.50 0 0 0
11/12/2013
3.60
 1,807,248 3.90 4 3.60 0 0 0
10/12/2013
3.90
 1,038,438 4 4 3.90 0 0 0
09/12/2013
4
 1,312,460 4.10 4.20 4 0 0 0
06/12/2013
4.10
 755,101 4.20 4.20 4.10 0 0 0
05/12/2013
4.20
 794,940 4.20 4.20 4 0 0 0
04/12/2013
4.20
 1,844,591 4.10 4.40 4 0 0 0
03/12/2013
4.10
 1,136,338 4.20 4.20 4 0 0 0
02/12/2013
4.20
 983,244 4.20 4.20 4 2,000 0 0.0
29/11/2013
4.20
 3,281,270 3.90 4.20 3.90 0 0 0
28/11/2013
3.90
 1,397,125 4 4.10 3.80 0 80 -0.0
27/11/2013
4
 1,889,419 3.90 4.10 3.90 0 0 0
26/11/2013
3.90
 1,344,082 3.90 4 3.70 4,000 0 0.0
25/11/2013
3.90
 1,877,512 3.90 4.10 3.90 2,000 0 0.0
22/11/2013
3.90
 1,537,061 3.80 4 3.70 0 0 0
21/11/2013
3.80
 2,947,253 4 4.30 3.80 0 0 0
20/11/2013
4
 1,487,690 3.80 4 3.70 0 0 0
19/11/2013
3.80
 1,616,115 3.70 3.90 3.60 0 0 0
18/11/2013
3.70
 1,684,268 3.50 3.80 3.50 0 0 0
15/11/2013
3.50
 1,209,600 3.30 3.50 3.30 0 0 0
14/11/2013
3.30
 946,410 3.20 3.40 3.20 0 0 0
13/11/2013
3.20
 818,903 3.30 3.40 3.20 0 0 0
12/11/2013
3.30
 2,363,334 3.30 3.50 3.30 0 0 0
11/11/2013
3.30
 844,666 3.30 3.30 3.10 0 0 0
08/11/2013
3.30
 820,329 3.10 3.30 3.10 0 0 0
07/11/2013
3.10
 1,191,204 3.30 3.40 3.10 0 0 0
06/11/2013
3.30
 1,784,204 3.30 3.50 3.20 0 0 0
05/11/2013
3.30
 1,584,363 3.10 3.30 3 0 0 0
04/11/2013
3.10
 1,856,889 2.90 3.10 2.80 0 0 0
01/11/2013
2.90
 271,095 2.80 2.90 2.70 0 6,000 -0.0
31/10/2013
2.80
 422,928 2.80 2.80 2.80 0 0 0
30/10/2013
2.80
 155,023 2.90 2.90 2.80 0 0 0
29/10/2013
2.90
 179,720 2.90 2.90 2.80 0 0 0
28/10/2013
2.90
 306,415 2.90 3 2.90 0 0 0
25/10/2013
2.90
 906,266 2.80 3 2.80 0 0 0
24/10/2013
2.80
 885,291 2.90 3 2.70 0 0 0
23/10/2013
2.90
 540,153 2.90 3 2.80 0 0 0
22/10/2013
2.90
 627,090 3 3.10 2.90 0 0 0
21/10/2013
3
 1,841,450 2.80 3 2.80 0 0 0
18/10/2013
2.80
 1,027,706 3 3 2.80 0 0 0
17/10/2013
3
 2,516,223 2.90 3.10 2.90 0 0 0
16/10/2013
2.90
 715,100 2.70 2.90 2.80 0 0 0
15/10/2013
2.70
 2,308,910 2.50 2.70 2.50 0 0 0
14/10/2013
2.50
 357,300 2.50 2.60 2.50 0 4,000 -0.0
11/10/2013
2.50
 398,900 2.50 2.60 2.40 0 0 0
10/10/2013
2.50
 291,400 2.50 2.60 2.40 0 0 0
09/10/2013
2.50
 90,701 2.50 2.60 2.40 0 0 0
08/10/2013
2.50
 288,228 2.60 2.60 2.40 0 0 0
07/10/2013
2.60
 176,100 2.50 2.60 2.40 0 0 0
04/10/2013
2.50
 346,320 2.50 2.60 2.40 0 0 0
03/10/2013
2.50
 300,930 2.50 2.60 2.40 0 0 0
02/10/2013
2.50
 324,600 2.50 2.60 2.40 0 0 0
01/10/2013
2.50
 519,700 2.50 2.60 2.50 0 0 0
30/09/2013
2.50
 293,442 2.50 2.60 2.40 0 0 0
27/09/2013
2.50
 515,332 2.40 2.60 2.40 0 0 0
26/09/2013
2.40
 154,840 2.50 2.50 2.40 0 0 0
25/09/2013
2.50
 662,800 2.40 2.60 2.30 0 0 0
24/09/2013
2.40
 393,074 2.40 2.50 2.20 0 0 0
23/09/2013
2.40
 243,902 2.40 2.40 2.30 0 0 0
20/09/2013
2.40
 252,502 2.20 2.40 2.30 0 0 0
19/09/2013
2.20
 310,810 2.30 2.40 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |