Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
28.90
28.90
28.90
|
2 tháng
(2024-07-22) |
1.40 | 5.09% | 20,900 | -10,800 | -0.3 |
26
29.50
28.90
|
3 tháng
(2024-06-21) |
-0.80 | -2.69% | 28,300 | -10,800 | -0.3 |
26
30.20
28.90
|
6 tháng
(2024-03-25) |
3.33 | 13% | 102,612 | -32,000 | -0.9 |
22.74
31.20
28.90
|
12 tháng
(2023-09-25) |
0.40 | 1.40% | 127,064 | -32,800 | -0.9 |
22.74
34.92
28.90
|
24 tháng
(2022-09-30) |
3.32 | 12.99% | 143,283 | -31,300 | -0.8 |
22.74
34.92
28.90
|
36 tháng
(2021-10-05) |
5.03 | 21.06% | 215,484 | -35,300 | -0.9 |
19.30
39.99
28.90
|
60 tháng
(2019-10-16) |
0.40 | 1.42% | 334,845 | -44,400 | -1.2 |
14.28
39.99
28.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2014 |
24.62
|
0 | 24.62 | 24.62 | 24.62 | 0 | 0 | 0 |
24/04/2014 |
24.62
|
0 | 24.62 | 24.62 | 24.62 | 0 | 0 | 0 |
23/04/2014 |
24.62
|
0 | 24.62 | 24.62 | 24.62 | 0 | 0 | 0 |
22/04/2014 |
24.62
|
0 | 24.62 | 24.62 | 24.62 | 0 | 0 | 0 |
21/04/2014 |
24.62
|
200 | 24.62 | 24.62 | 24.62 | 200 | 0 | 0.0 |
18/04/2014 |
27.36
|
0 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
17/04/2014 |
27.36
|
0 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
16/04/2014 |
27.36
|
0 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
15/04/2014 |
27.36
|
0 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
14/04/2014 |
27.36
|
0 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
11/04/2014 |
27.36
|
0 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
10/04/2014 |
27.36
|
200 | 27.36 | 27.36 | 27.36 | 200 | 0 | 0.0 |
08/04/2014 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
07/04/2014 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
04/04/2014 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
03/04/2014 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
02/04/2014 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
01/04/2014 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
31/03/2014 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
28/03/2014 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
27/03/2014 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
26/03/2014 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
25/03/2014 |
30.40
|
100 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
24/03/2014 |
27.97
|
200 | 27.97 | 27.97 | 27.97 | 0 | 0 | 0 |
21/03/2014 |
25.59
|
0 | 25.59 | 25.59 | 25.59 | 0 | 0 | 0 |
20/03/2014 |
25.59
|
100 | 25.59 | 25.59 | 25.59 | 0 | 0 | 0 |
19/03/2014 |
23.46
|
100 | 23.46 | 23.46 | 23.46 | 0 | 0 | 0 |
18/03/2014 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 |
17/03/2014 |
21.33
|
130 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 |
14/03/2014 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
13/03/2014 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
12/03/2014 |
19.51
|
40 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
11/03/2014 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
10/03/2014 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
07/03/2014 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
06/03/2014 |
19.51
|
5,500 | 19.35 | 19.51 | 19.25 | 1,700 | 0 | 0.1 |
05/03/2014 |
20.27
|
0 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 |
04/03/2014 |
20.27
|
0 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 |
03/03/2014 |
20.27
|
0 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 |
28/02/2014 |
20.27
|
0 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 |
27/02/2014 |
20.27
|
0 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 |
26/02/2014 |
20.27
|
0 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 |
25/02/2014 |
20.27
|
0 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 |
24/02/2014 |
20.27
|
0 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 |
21/02/2014 |
20.27
|
0 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 |
20/02/2014 |
20.27
|
300 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 |
19/02/2014 |
20.27
|
500 | 19.25 | 20.27 | 19.25 | 200 | 0 | 0.0 |
18/02/2014 |
19.76
|
1,000 | 19.25 | 19.76 | 19.25 | 0 | 0 | 0 |
17/02/2014 |
19.25
|
500 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
14/02/2014 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
13/02/2014 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
12/02/2014 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
11/02/2014 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
10/02/2014 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
07/02/2014 |
19.25
|
100 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
06/02/2014 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
27/01/2014 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
24/01/2014 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
23/01/2014 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
22/01/2014 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
21/01/2014 |
17.73
|
300 | 17.73 | 17.73 | 17.73 | 300 | 0 | 0.0 |
20/01/2014 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
17/01/2014 |
17.73
|
600 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
16/01/2014 |
17.73
|
40 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
15/01/2014 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
14/01/2014 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
13/01/2014 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
10/01/2014 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
09/01/2014 |
17.73
|
200 | 17.73 | 17.73 | 17.73 | 200 | 0 | 0.0 |
08/01/2014 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
07/01/2014 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
06/01/2014 |
17.73
|
200 | 17.73 | 17.73 | 17.73 | 200 | 0 | 0.0 |
03/01/2014 |
17.73
|
200 | 17.73 | 17.73 | 17.73 | 200 | 0 | 0.0 |
02/01/2014 |
17.48
|
200 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
31/12/2013 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
30/12/2013 |
17.23
|
500 | 17.02 | 17.23 | 17.02 | 500 | 0 | 0.0 |
27/12/2013 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
26/12/2013 |
17.23
|
1,000 | 17.23 | 17.23 | 17.23 | 1,000 | 0 | 0.0 |
25/12/2013 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
24/12/2013 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
23/12/2013 |
17.23
|
600 | 17.23 | 17.23 | 17.23 | 600 | 0 | 0.0 |
20/12/2013 |
17.28
|
100 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
19/12/2013 |
17.02
|
2,600 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
18/12/2013 |
17.07
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
17/12/2013 |
17.07
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
16/12/2013 |
17.07
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
13/12/2013 |
17.07
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
12/12/2013 |
17.07
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
11/12/2013 |
17.07
|
900 | 17.07 | 17.07 | 17.07 | 900 | 0 | 0.0 |
10/12/2013 |
17.07
|
100 | 17.07 | 17.07 | 17.07 | 100 | 0 | 0.0 |
09/12/2013 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
06/12/2013 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
05/12/2013 |
17.23
|
1,600 | 17.23 | 17.23 | 17.23 | 1,600 | 0 | 0.1 |
04/12/2013 |
17.83
|
100 | 17.83 | 17.83 | 17.83 | 0 | 0 | 0 |
03/12/2013 |
17.33
|
0 | 17.33 | 17.33 | 17.33 | 0 | 0 | 0 |
02/12/2013 |
17.33
|
0 | 17.33 | 17.33 | 17.33 | 0 | 0 | 0 |
29/11/2013 |
17.33
|
600 | 17.33 | 17.33 | 17.33 | 600 | 0 | 0.0 |
28/11/2013 |
17.33
|
100 | 17.33 | 17.33 | 17.33 | 0 | 0 | 0 |
27/11/2013 |
19.25
|
600 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
26/11/2013 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |