CTCP Đầu tư và Xây lắp Constrexim Số 8 (cx8)

6.80
0.10
(1.49%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.20 -2.90% 21,800 0 0
6.60
7.20
6.80
2 tháng
(2024-09-23)
0 0% 22,686 0 0
6.50
7.20
6.80
3 tháng
(2024-08-26)
-0.20 -2.90% 22,786 0 0
6.50
7.20
6.80
6 tháng
(2024-05-27)
-1.60 -19.28% 38,187 0 0
6.50
8.30
6.80
12 tháng
(2023-11-28)
-0.20 -2.90% 241,011 0 0
6.30
9.20
6.80
24 tháng
(2022-12-05)
1.78 36.31% 356,411 0 0
3.71
9.20
6.80
36 tháng
(2021-12-08)
-0.63 -8.63% 563,920 0 0.0
3.46
10.23
6.80
60 tháng
(2019-12-19)
-0.66 -8.95% 1,199,908 0 0.0
3.46
10.23
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2014
2.31
1,400 2.31 2.31 2.31 0 0 0
01/07/2014
2.31
100 2.36 2.36 2.31 0 0 0
30/06/2014
2.36
0 2.36 2.36 2.36 0 0 0
27/06/2014
2.36
0 2.36 2.36 2.36 0 0 0
26/06/2014
2.36
200 2.31 2.36 2.36 0 0 0
25/06/2014
2.31
7,500 2.36 2.41 2.31 0 0 0
24/06/2014
2.36
0 2.36 2.36 2.36 0 0 0
23/06/2014
2.36
300 2.62 2.62 2.36 0 0 0
20/06/2014
2.62
300 2.57 2.67 2.36 0 0 0
19/06/2014
2.57
300 2.41 2.62 2.57 0 0 0
18/06/2014
2.41
4,000 2.67 2.67 2.41 0 0 0
17/06/2014
2.67
3,100 2.93 2.93 2.67 0 0 0
16/06/2014
2.93
100 2.67 2.93 2.93 0 0 0
13/06/2014
2.67
0 2.67 2.67 2.67 0 0 0
12/06/2014
2.67
300 2.72 2.98 2.67 0 0 0
11/06/2014
2.72
100 2.57 2.72 2.72 0 0 0
10/06/2014
2.57
0 2.57 2.57 2.57 0 0 0
09/06/2014
2.57
200 2.82 3.08 2.57 0 0 0
06/06/2014
2.82
0 2.82 2.82 2.82 0 0 0
05/06/2014
2.82
0 2.82 2.82 2.82 0 0 0
04/06/2014
2.82
700 2.82 2.82 2.57 0 0 0
03/06/2014
2.82
0 2.82 2.82 2.82 0 0 0
02/06/2014
2.82
19,400 2.77 2.98 2.82 0 0 0
30/05/2014
2.77
100 2.57 2.77 2.77 0 0 0
29/05/2014
2.57
0 2.57 2.57 2.57 0 0 0
28/05/2014
2.57
19,200 2.67 2.67 2.41 0 0 0
27/05/2014
2.67
19,300 2.72 2.72 2.46 0 0 0
26/05/2014
2.72
11,000 2.67 2.72 2.41 0 0 0
23/05/2014
2.67
19,300 2.67 2.67 2.62 0 0 0
22/05/2014
2.67
20,200 2.77 2.93 2.51 0 0 0
21/05/2014
2.77
0 2.77 2.77 2.77 0 0 0
20/05/2014
2.77
19,000 2.72 2.77 2.77 0 0 0
19/05/2014
2.72
21,900 2.51 2.72 2.31 0 0 0
16/05/2014
2.51
19,000 2.46 2.51 2.51 0 0 0
15/05/2014
2.46
20,800 2.41 2.46 2.41 0 0 0
14/05/2014
2.41
1,100 2.41 2.41 2.21 0 0 0
13/05/2014
2.41
2,300 2.67 2.67 2.41 0 0 0
12/05/2014
2.67
0 2.67 2.67 2.67 0 0 0
09/05/2014
2.67
0 2.67 2.67 2.67 0 0 0
08/05/2014
2.67
10,300 2.46 2.67 2.26 0 0 0
07/05/2014
2.46
0 2.46 2.46 2.46 0 0 0
06/05/2014
2.46
1,500 2.36 2.46 2.46 0 0 0
05/05/2014
2.36
1,100 2.57 2.57 2.31 0 0 0
29/04/2014
2.57
0 2.57 2.57 2.57 0 0 0
28/04/2014
2.57
4,600 2.82 2.82 2.57 0 0 0
25/04/2014
2.82
100 2.62 2.82 2.82 0 0 0
24/04/2014
2.62
2,700 2.87 2.87 2.62 0 0 0
23/04/2014
2.87
0 2.87 2.87 2.87 0 0 0
22/04/2014
2.87
3,000 2.62 2.87 2.41 0 0 0
21/04/2014
2.62
0 2.62 2.62 2.62 0 0 0
18/04/2014
2.62
500 2.77 2.77 2.62 0 0 0
17/04/2014
2.77
0 2.77 2.77 2.77 0 0 0
16/04/2014
2.77
0 2.77 2.77 2.77 0 0 0
15/04/2014
2.77
0 2.77 2.77 2.77 0 0 0
14/04/2014
2.77
2,200 2.62 2.82 2.77 0 0 0
11/04/2014
2.62
100 2.41 2.62 2.62 0 0 0
10/04/2014
2.41
0 2.41 2.41 2.41 0 0 0
08/04/2014
2.41
0 2.41 2.41 2.41 0 0 0
07/04/2014
2.41
100 2.51 2.51 2.41 0 0 0
04/04/2014
2.51
100 2.77 2.77 2.51 0 0 0
03/04/2014
2.77
0 2.77 2.77 2.77 0 0 0
02/04/2014
2.77
300 2.93 2.93 2.77 0 0 0
01/04/2014
2.93
7,100 2.82 2.93 2.72 0 0 0
31/03/2014
2.82
4,800 2.98 2.98 2.82 0 0 0
28/03/2014
2.98
0 2.98 2.98 2.98 0 0 0
27/03/2014
2.98
3,600 2.98 2.98 2.72 0 0 0
26/03/2014
2.98
14,500 3.08 3.08 2.82 0 3,500 -0.0
25/03/2014
3.08
4,100 3.18 3.34 3.08 0 0 0
24/03/2014
3.18
6,100 2.98 3.18 3.03 0 0 0
21/03/2014
2.98
0 2.98 2.98 2.98 0 0 0
20/03/2014
2.98
200 2.93 2.98 2.98 0 0 0
19/03/2014
2.93
3,500 2.93 2.93 2.93 0 0 0
18/03/2014
2.93
14,700 2.87 2.93 2.77 0 0 0
17/03/2014
2.87
100 2.82 2.87 2.87 0 0 0
14/03/2014
2.82
17,600 2.72 2.82 2.67 0 0 0
13/03/2014
2.72
10,400 2.62 2.77 2.62 0 0 0
12/03/2014
2.62
14,700 2.67 2.67 2.57 0 0 0
11/03/2014
2.67
14,400 2.57 2.67 2.57 0 0 0
10/03/2014
2.57
8,900 2.67 2.67 2.57 0 0 0
07/03/2014
2.67
4,600 2.46 2.67 2.62 0 0 0
06/03/2014
2.46
22,500 2.26 2.46 2.21 0 0 0
05/03/2014
2.26
1,100 2.21 2.26 2.10 0 0 0
04/03/2014
2.21
0 2.21 2.21 2.21 0 0 0
03/03/2014
2.21
4,700 2.26 2.26 2.10 0 0 0
28/02/2014
2.26
100 2.16 2.26 2.26 0 0 0
27/02/2014
2.16
300 2.10 2.26 2.16 0 0 0
26/02/2014
2.10
700 2.21 2.21 2.10 0 0 0
25/02/2014
2.21
100 2.21 2.21 2.21 0 0 0
24/02/2014
2.21
12,100 2.26 2.26 2.16 0 0 0
21/02/2014
2.26
5,600 2.16 2.26 2.00 0 0 0
20/02/2014
2.16
13,400 2.16 2.26 2.00 0 0 0
19/02/2014
2.16
10,800 2.26 2.26 2.05 0 0 0
18/02/2014
2.26
5,100 2.26 2.26 2.05 0 0 0
17/02/2014
2.26
2,300 2.05 2.26 1.95 0 0 0
14/02/2014
2.05
800 2.00 2.05 2.05 0 0 0
13/02/2014
2.00
0 2.00 2.00 2.00 0 0 0
12/02/2014
2.00
0 2.00 2.00 2.00 0 0 0
11/02/2014
2.00
300 2.00 2.00 2.00 0 0 0
10/02/2014
2.00
200 1.95 2.00 1.80 0 0 0
07/02/2014
1.95
0 1.95 1.95 1.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |