Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
-0.10 | -1.45% | 4,000 | 0 | 0 |
6.60
7.20
6.80
|
2 tháng
(2024-09-16) |
-0.10 | -1.45% | 4,900 | 0 | 0 |
6.50
7.20
6.80
|
3 tháng
(2024-08-16) |
-0.20 | -2.86% | 5,000 | 0 | 0 |
6.50
7.20
6.80
|
6 tháng
(2024-05-20) |
-2.40 | -26.09% | 20,300 | 0 | 0 |
6.50
9.20
6.80
|
12 tháng
(2023-11-20) |
0.40 | 6.25% | 223,000 | 0 | 0 |
6.30
9.20
6.80
|
24 tháng
(2022-11-25) |
2.61 | 62.29% | 341,500 | 0 | 0 |
3.71
9.20
6.80
|
36 tháng
(2021-11-30) |
-2.22 | -24.65% | 559,309 | 0 | 0.0 |
3.46
10.23
6.80
|
60 tháng
(2019-12-11) |
-0.56 | -7.59% | 1,181,697 | 0 | 0.0 |
3.46
10.23
6.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/06/2014 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
23/06/2014 |
2.36
|
300 | 2.62 | 2.62 | 2.36 | 0 | 0 | 0 |
20/06/2014 |
2.62
|
300 | 2.57 | 2.67 | 2.36 | 0 | 0 | 0 |
19/06/2014 |
2.57
|
300 | 2.41 | 2.62 | 2.57 | 0 | 0 | 0 |
18/06/2014 |
2.41
|
4,000 | 2.67 | 2.67 | 2.41 | 0 | 0 | 0 |
17/06/2014 |
2.67
|
3,100 | 2.93 | 2.93 | 2.67 | 0 | 0 | 0 |
16/06/2014 |
2.93
|
100 | 2.67 | 2.93 | 2.93 | 0 | 0 | 0 |
13/06/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
12/06/2014 |
2.67
|
300 | 2.72 | 2.98 | 2.67 | 0 | 0 | 0 |
11/06/2014 |
2.72
|
100 | 2.57 | 2.72 | 2.72 | 0 | 0 | 0 |
10/06/2014 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
09/06/2014 |
2.57
|
200 | 2.82 | 3.08 | 2.57 | 0 | 0 | 0 |
06/06/2014 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
05/06/2014 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
04/06/2014 |
2.82
|
700 | 2.82 | 2.82 | 2.57 | 0 | 0 | 0 |
03/06/2014 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
02/06/2014 |
2.82
|
19,400 | 2.77 | 2.98 | 2.82 | 0 | 0 | 0 |
30/05/2014 |
2.77
|
100 | 2.57 | 2.77 | 2.77 | 0 | 0 | 0 |
29/05/2014 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
28/05/2014 |
2.57
|
19,200 | 2.67 | 2.67 | 2.41 | 0 | 0 | 0 |
27/05/2014 |
2.67
|
19,300 | 2.72 | 2.72 | 2.46 | 0 | 0 | 0 |
26/05/2014 |
2.72
|
11,000 | 2.67 | 2.72 | 2.41 | 0 | 0 | 0 |
23/05/2014 |
2.67
|
19,300 | 2.67 | 2.67 | 2.62 | 0 | 0 | 0 |
22/05/2014 |
2.67
|
20,200 | 2.77 | 2.93 | 2.51 | 0 | 0 | 0 |
21/05/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
20/05/2014 |
2.77
|
19,000 | 2.72 | 2.77 | 2.77 | 0 | 0 | 0 |
19/05/2014 |
2.72
|
21,900 | 2.51 | 2.72 | 2.31 | 0 | 0 | 0 |
16/05/2014 |
2.51
|
19,000 | 2.46 | 2.51 | 2.51 | 0 | 0 | 0 |
15/05/2014 |
2.46
|
20,800 | 2.41 | 2.46 | 2.41 | 0 | 0 | 0 |
14/05/2014 |
2.41
|
1,100 | 2.41 | 2.41 | 2.21 | 0 | 0 | 0 |
13/05/2014 |
2.41
|
2,300 | 2.67 | 2.67 | 2.41 | 0 | 0 | 0 |
12/05/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
09/05/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
08/05/2014 |
2.67
|
10,300 | 2.46 | 2.67 | 2.26 | 0 | 0 | 0 |
07/05/2014 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
06/05/2014 |
2.46
|
1,500 | 2.36 | 2.46 | 2.46 | 0 | 0 | 0 |
05/05/2014 |
2.36
|
1,100 | 2.57 | 2.57 | 2.31 | 0 | 0 | 0 |
29/04/2014 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
28/04/2014 |
2.57
|
4,600 | 2.82 | 2.82 | 2.57 | 0 | 0 | 0 |
25/04/2014 |
2.82
|
100 | 2.62 | 2.82 | 2.82 | 0 | 0 | 0 |
24/04/2014 |
2.62
|
2,700 | 2.87 | 2.87 | 2.62 | 0 | 0 | 0 |
23/04/2014 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
22/04/2014 |
2.87
|
3,000 | 2.62 | 2.87 | 2.41 | 0 | 0 | 0 |
21/04/2014 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
18/04/2014 |
2.62
|
500 | 2.77 | 2.77 | 2.62 | 0 | 0 | 0 |
17/04/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
16/04/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
15/04/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
14/04/2014 |
2.77
|
2,200 | 2.62 | 2.82 | 2.77 | 0 | 0 | 0 |
11/04/2014 |
2.62
|
100 | 2.41 | 2.62 | 2.62 | 0 | 0 | 0 |
10/04/2014 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
08/04/2014 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
07/04/2014 |
2.41
|
100 | 2.51 | 2.51 | 2.41 | 0 | 0 | 0 |
04/04/2014 |
2.51
|
100 | 2.77 | 2.77 | 2.51 | 0 | 0 | 0 |
03/04/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
02/04/2014 |
2.77
|
300 | 2.93 | 2.93 | 2.77 | 0 | 0 | 0 |
01/04/2014 |
2.93
|
7,100 | 2.82 | 2.93 | 2.72 | 0 | 0 | 0 |
31/03/2014 |
2.82
|
4,800 | 2.98 | 2.98 | 2.82 | 0 | 0 | 0 |
28/03/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
27/03/2014 |
2.98
|
3,600 | 2.98 | 2.98 | 2.72 | 0 | 0 | 0 |
26/03/2014 |
2.98
|
14,500 | 3.08 | 3.08 | 2.82 | 0 | 3,500 | -0.0 |
25/03/2014 |
3.08
|
4,100 | 3.18 | 3.34 | 3.08 | 0 | 0 | 0 |
24/03/2014 |
3.18
|
6,100 | 2.98 | 3.18 | 3.03 | 0 | 0 | 0 |
21/03/2014 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
20/03/2014 |
2.98
|
200 | 2.93 | 2.98 | 2.98 | 0 | 0 | 0 |
19/03/2014 |
2.93
|
3,500 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
18/03/2014 |
2.93
|
14,700 | 2.87 | 2.93 | 2.77 | 0 | 0 | 0 |
17/03/2014 |
2.87
|
100 | 2.82 | 2.87 | 2.87 | 0 | 0 | 0 |
14/03/2014 |
2.82
|
17,600 | 2.72 | 2.82 | 2.67 | 0 | 0 | 0 |
13/03/2014 |
2.72
|
10,400 | 2.62 | 2.77 | 2.62 | 0 | 0 | 0 |
12/03/2014 |
2.62
|
14,700 | 2.67 | 2.67 | 2.57 | 0 | 0 | 0 |
11/03/2014 |
2.67
|
14,400 | 2.57 | 2.67 | 2.57 | 0 | 0 | 0 |
10/03/2014 |
2.57
|
8,900 | 2.67 | 2.67 | 2.57 | 0 | 0 | 0 |
07/03/2014 |
2.67
|
4,600 | 2.46 | 2.67 | 2.62 | 0 | 0 | 0 |
06/03/2014 |
2.46
|
22,500 | 2.26 | 2.46 | 2.21 | 0 | 0 | 0 |
05/03/2014 |
2.26
|
1,100 | 2.21 | 2.26 | 2.10 | 0 | 0 | 0 |
04/03/2014 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
03/03/2014 |
2.21
|
4,700 | 2.26 | 2.26 | 2.10 | 0 | 0 | 0 |
28/02/2014 |
2.26
|
100 | 2.16 | 2.26 | 2.26 | 0 | 0 | 0 |
27/02/2014 |
2.16
|
300 | 2.10 | 2.26 | 2.16 | 0 | 0 | 0 |
26/02/2014 |
2.10
|
700 | 2.21 | 2.21 | 2.10 | 0 | 0 | 0 |
25/02/2014 |
2.21
|
100 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
24/02/2014 |
2.21
|
12,100 | 2.26 | 2.26 | 2.16 | 0 | 0 | 0 |
21/02/2014 |
2.26
|
5,600 | 2.16 | 2.26 | 2.00 | 0 | 0 | 0 |
20/02/2014 |
2.16
|
13,400 | 2.16 | 2.26 | 2.00 | 0 | 0 | 0 |
19/02/2014 |
2.16
|
10,800 | 2.26 | 2.26 | 2.05 | 0 | 0 | 0 |
18/02/2014 |
2.26
|
5,100 | 2.26 | 2.26 | 2.05 | 0 | 0 | 0 |
17/02/2014 |
2.26
|
2,300 | 2.05 | 2.26 | 1.95 | 0 | 0 | 0 |
14/02/2014 |
2.05
|
800 | 2.00 | 2.05 | 2.05 | 0 | 0 | 0 |
13/02/2014 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
12/02/2014 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
11/02/2014 |
2.00
|
300 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
10/02/2014 |
2.00
|
200 | 1.95 | 2.00 | 1.80 | 0 | 0 | 0 |
07/02/2014 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
06/02/2014 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
27/01/2014 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
24/01/2014 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
23/01/2014 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
22/01/2014 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
21/01/2014 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |