Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
3 tháng
(2024-08-16) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
6 tháng
(2024-05-20) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
12 tháng
(2023-11-20) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
24 tháng
(2022-11-25) |
-4.20 | -14% | 79,019 | 0 | 0 |
16.20
30
25.80
|
36 tháng
(2021-11-30) |
10.20 | 65.38% | 130,440 | 6,100 | 0.1 |
11.10
30
25.80
|
60 tháng
(2019-12-11) |
4.80 | 22.86% | 201,898 | 8,600 | 0.1 |
11.10
30
25.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/06/2014 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
23/06/2014 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
20/06/2014 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
19/06/2014 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
18/06/2014 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
17/06/2014 |
14.14
|
400 | 13.00 | 14.14 | 11.82 | 0 | 0 | 0 |
16/06/2014 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
13/06/2014 |
13.00
|
200 | 11.92 | 13.00 | 12.06 | 0 | 0 | 0 |
12/06/2014 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
11/06/2014 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
10/06/2014 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
09/06/2014 |
11.92
|
500 | 10.88 | 11.92 | 10.88 | 0 | 0 | 0 |
06/06/2014 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
05/06/2014 |
10.88
|
500 | 11.25 | 11.25 | 10.88 | 0 | 0 | 0 |
04/06/2014 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
03/06/2014 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
02/06/2014 |
11.25
|
2,100 | 12.48 | 12.48 | 11.25 | 2,000 | 100 | 0.0 |
30/05/2014 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
29/05/2014 |
12.48
|
2,100 | 11.68 | 12.48 | 10.88 | 0 | 1,800 | -0.0 |
28/05/2014 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
27/05/2014 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
26/05/2014 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
23/05/2014 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
22/05/2014 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
21/05/2014 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
20/05/2014 |
11.68
|
4,100 | 10.88 | 11.68 | 10.88 | 100 | 1,000 | -0.0 |
19/05/2014 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
16/05/2014 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
15/05/2014 |
10.88
|
400 | 10.88 | 10.88 | 10.64 | 0 | 0 | 0 |
14/05/2014 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
13/05/2014 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
12/05/2014 |
10.88
|
4,100 | 11.35 | 12.29 | 10.40 | 100 | 0 | 0.0 |
09/05/2014 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
08/05/2014 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
07/05/2014 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
06/05/2014 |
11.35
|
1,600 | 11.35 | 11.35 | 10.88 | 100 | 0 | 0.0 |
05/05/2014 |
11.35
|
2,100 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
29/04/2014 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
28/04/2014 |
11.35
|
200 | 12.29 | 12.29 | 11.35 | 200 | 0 | 0.0 |
25/04/2014 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
24/04/2014 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
23/04/2014 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
22/04/2014 |
12.29
|
100 | 11.35 | 12.29 | 12.29 | 100 | 0 | 0.0 |
21/04/2014 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
18/04/2014 |
11.35
|
100 | 10.40 | 11.35 | 11.35 | 0 | 0 | 0 |
17/04/2014 |
10.40
|
200 | 10.88 | 10.88 | 10.40 | 0 | 0 | 0 |
16/04/2014 |
10.88
|
600 | 11.25 | 11.25 | 10.88 | 500 | 0 | 0.0 |
15/04/2014 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
14/04/2014 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
11/04/2014 |
11.25
|
1,700 | 11.58 | 11.58 | 11.21 | 0 | 0 | 0 |
10/04/2014 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
08/04/2014 |
11.58
|
900 | 12.20 | 12.72 | 11.58 | 0 | 0 | 0 |
07/04/2014 |
12.20
|
800 | 11.16 | 12.20 | 12.20 | 0 | 0 | 0 |
04/04/2014 |
11.16
|
900 | 11.16 | 12.10 | 11.16 | 0 | 0 | 0 |
03/04/2014 |
11.16
|
2,600 | 11.16 | 11.16 | 11.16 | 1,500 | 0 | 0.0 |
02/04/2014 |
11.16
|
600 | 11.16 | 11.35 | 11.11 | 0 | 0 | 0 |
01/04/2014 |
11.16
|
2,700 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
31/03/2014 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
28/03/2014 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
27/03/2014 |
11.16
|
500 | 11.11 | 11.16 | 10.02 | 0 | 0 | 0 |
26/03/2014 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
25/03/2014 |
11.11
|
200 | 12.29 | 12.29 | 11.11 | 0 | 0 | 0 |
24/03/2014 |
12.29
|
700 | 11.30 | 12.29 | 11.35 | 100 | 0 | 0.0 |
21/03/2014 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
20/03/2014 |
11.30
|
300 | 11.35 | 11.35 | 11.30 | 0 | 0 | 0 |
19/03/2014 |
11.35
|
300 | 11.16 | 11.35 | 11.35 | 0 | 0 | 0 |
18/03/2014 |
11.16
|
2,000 | 11.11 | 11.16 | 11.16 | 0 | 0 | 0 |
17/03/2014 |
11.11
|
100 | 11.35 | 11.35 | 11.11 | 0 | 0 | 0 |
14/03/2014 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
13/03/2014 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
12/03/2014 |
11.35
|
500 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
11/03/2014 |
11.35
|
100 | 10.88 | 11.35 | 11.35 | 0 | 0 | 0 |
10/03/2014 |
10.88
|
500 | 11.16 | 11.16 | 10.88 | 0 | 0 | 0 |
07/03/2014 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
06/03/2014 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
05/03/2014 |
11.16
|
200 | 11.11 | 11.16 | 11.16 | 0 | 0 | 0 |
04/03/2014 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
03/03/2014 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
28/02/2014 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
27/02/2014 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
26/02/2014 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
25/02/2014 |
11.11
|
900 | 11.35 | 11.35 | 11.11 | 0 | 0 | 0 |
24/02/2014 |
11.35
|
1,000 | 11.44 | 11.44 | 11.35 | 1,000 | 0 | 0.0 |
21/02/2014 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
20/02/2014 |
11.44
|
6,000 | 11.58 | 11.58 | 11.44 | 1,100 | 0 | 0.0 |
19/02/2014 |
11.58
|
300 | 11.58 | 12.06 | 11.58 | 0 | 0 | 0 |
18/02/2014 |
11.58
|
900 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
17/02/2014 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
14/02/2014 |
11.58
|
1,000 | 11.58 | 11.58 | 11.58 | 1,000 | 0 | 0.0 |
13/02/2014 |
11.58
|
4,200 | 11.35 | 11.58 | 11.25 | 2,500 | 0 | 0.1 |
12/02/2014 |
11.35
|
2,000 | 10.88 | 11.35 | 10.97 | 0 | 0 | 0 |
11/02/2014 |
10.88
|
200 | 10.40 | 10.88 | 10.88 | 0 | 0 | 0 |
10/02/2014 |
10.40
|
4,100 | 9.46 | 10.40 | 10.35 | 0 | 1,100 | -0.0 |
07/02/2014 |
9.46
|
300 | 10.02 | 10.02 | 9.46 | 0 | 0 | 0 |
06/02/2014 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
27/01/2014 |
10.02
|
200 | 9.13 | 10.02 | 10.02 | 0 | 0 | 0 |
24/01/2014 |
9.13
|
6,100 | 9.46 | 9.50 | 8.98 | 3,000 | 5,000 | -0.0 |
23/01/2014 |
9.46
|
100 | 9.03 | 9.46 | 9.46 | 0 | 0 | 0 |
22/01/2014 |
9.03
|
300 | 8.75 | 9.03 | 8.51 | 100 | 0 | 0.0 |
21/01/2014 |
8.75
|
1,600 | 9.69 | 10.59 | 8.75 | 0 | 100 | -0.0 |