Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
52
52
52
|
2 tháng
(2024-07-22) |
0 | 0% | 2,400 | -30 | -0.0 |
52
54
52
|
3 tháng
(2024-06-24) |
7 | 15.56% | 7,400 | -30 | -0.0 |
45
54
52
|
6 tháng
(2024-03-25) |
14.19 | 37.55% | 55,387 | -55 | -0.0 |
34
54
52
|
12 tháng
(2023-09-26) |
18.28 | 54.21% | 167,363 | -55 | -0.0 |
28.12
54
52
|
24 tháng
(2022-10-03) |
10.16 | 24.29% | 231,700 | -55 | -0.0 |
28.12
58.52
52
|
36 tháng
(2021-10-06) |
4.54 | 9.56% | 407,938 | 945 | 0.1 |
28.12
64.51
52
|
60 tháng
(2019-10-17) |
34.35 | 194.64% | 712,032 | -355 | 0.0 |
13.82
64.51
52
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2014 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
24/04/2014 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
23/04/2014 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
22/04/2014 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
21/04/2014 |
7.51
|
900 | 8.14 | 8.14 | 7.51 | 0 | 0 | 0 |
18/04/2014 |
7.51
|
1,200 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
17/04/2014 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
16/04/2014 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
15/04/2014 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
14/04/2014 |
8.26
|
1,200 | 7.51 | 8.26 | 7.51 | 0 | 0 | 0 |
11/04/2014 |
7.51
|
5,110 | 7.95 | 7.95 | 7.51 | 0 | 0 | 0 |
10/04/2014 |
7.51
|
1,200 | 7.57 | 7.57 | 7.51 | 0 | 0 | 0 |
08/04/2014 |
7.51
|
200 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
07/04/2014 |
7.82
|
100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
04/04/2014 |
7.82
|
100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
03/04/2014 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
02/04/2014 |
7.82
|
200 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
01/04/2014 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
31/03/2014 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
28/03/2014 |
7.51
|
200 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
27/03/2014 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
26/03/2014 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
25/03/2014 |
7.82
|
200 | 7.70 | 7.82 | 7.70 | 0 | 0 | 0 |
24/03/2014 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
21/03/2014 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
20/03/2014 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
19/03/2014 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
18/03/2014 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
17/03/2014 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
14/03/2014 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
13/03/2014 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
12/03/2014 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
11/03/2014 |
7.51
|
2,000 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
10/03/2014 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
07/03/2014 |
7.82
|
100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
06/03/2014 |
7.82
|
5,000 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
05/03/2014 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
04/03/2014 |
7.51
|
500 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
03/03/2014 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
28/02/2014 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
27/02/2014 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
26/02/2014 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
25/02/2014 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
24/02/2014 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
21/02/2014 |
7.51
|
2,000 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
20/02/2014 |
7.64
|
2,500 | 7.57 | 7.64 | 6.57 | 0 | 0 | 0 |
19/02/2014 |
6.95
|
10,000 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
18/02/2014 |
7.70
|
29,100 | 6.89 | 7.70 | 6.89 | 0 | 0 | 0 |
17/02/2014 |
7.64
|
54,400 | 7.07 | 7.70 | 7.07 | 0 | 0 | 0 |
14/02/2014 |
7.82
|
100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
13/02/2014 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
12/02/2014 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
11/02/2014 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
10/02/2014 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
07/02/2014 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
06/02/2014 |
7.45
|
800 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
27/01/2014 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
24/01/2014 |
6.82
|
100 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
23/01/2014 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
22/01/2014 |
7.57
|
13,200 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
21/01/2014 |
6.89
|
7,800 | 7.20 | 7.57 | 6.89 | 0 | 0 | 0 |
20/01/2014 |
6.89
|
2,000 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
17/01/2014 |
6.26
|
5,100 | 6.76 | 6.76 | 6.26 | 0 | 0 | 0 |
16/01/2014 |
6.70
|
8,000 | 7.82 | 7.82 | 6.70 | 0 | 0 | 0 |
15/01/2014 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
14/01/2014 |
7.39
|
400 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
13/01/2014 |
6.76
|
2,000 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
10/01/2014 |
7.51
|
500 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
09/01/2014 |
7.20
|
5,500 | 7.20 | 7.39 | 7.20 | 0 | 0 | 0 |
08/01/2014 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
07/01/2014 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
06/01/2014 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
03/01/2014 |
6.76
|
5,000 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
02/01/2014 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
31/12/2013 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
30/12/2013 |
7.51
|
3,300 | 7.57 | 7.57 | 7.51 | 0 | 0 | 0 |
27/12/2013 |
7.51
|
1,200 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
26/12/2013 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
25/12/2013 |
7.64
|
1,100 | 7.51 | 7.64 | 7.51 | 0 | 0 | 0 |
24/12/2013 |
6.95
|
2,515 | 7.01 | 7.57 | 6.95 | 0 | 0 | 0 |
23/12/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
20/12/2013 |
6.89
|
1,110 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
19/12/2013 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
18/12/2013 |
6.26
|
100 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
17/12/2013 |
6.95
|
400 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
16/12/2013 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
13/12/2013 |
6.89
|
1,200 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
12/12/2013 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
11/12/2013 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
10/12/2013 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
09/12/2013 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
06/12/2013 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
05/12/2013 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
04/12/2013 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
03/12/2013 |
6.82
|
1,200 | 6.70 | 6.82 | 6.70 | 0 | 0 | 0 |
02/12/2013 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
29/11/2013 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
28/11/2013 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
27/11/2013 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
26/11/2013 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |