| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.20 | -5.41% | 4,700 | 0 | 0 |
3.50
4.10
3.50
|
|
2 tháng
(2026-07-20) |
-0.10 | -2.78% | 18,000 | 0 | 0 |
3.40
4.10
3.50
|
|
3 tháng
(2026-06-22) |
-0.40 | -10.26% | 21,800 | 0 | 0 |
3.40
4.10
3.50
|
|
6 tháng
(2026-03-23) |
-0.50 | -12.50% | 64,000 | 0 | 0 |
3.40
4.20
3.50
|
|
12 tháng
(2025-09-23) |
-1 | -22.22% | 744,100 | 0 | 0 |
3.40
4.60
3.50
|
|
24 tháng
(2024-09-30) |
0.10 | 2.94% | 7,889,445 | -75,166 | -0.4 |
3
5.90
3.50
|
|
36 tháng
(2023-10-04) |
-0.30 | -7.89% | 11,428,084 | -75,366 | -0.4 |
2.70
7.70
3.50
|
|
60 tháng
(2021-10-14) |
-2.50 | -41.67% | 19,677,434 | 14,934 | 0.6 |
1.70
11.20
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/05/2016 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/03/2016 |
30
|
300 | 27.60 | 30 | 30 | 0 | 0 | 0 |
| 14/03/2016 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 11/03/2016 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 10/03/2016 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 09/03/2016 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 08/03/2016 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 07/03/2016 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 04/03/2016 |
27.60
|
1,000 | 25.10 | 27.60 | 27.60 | 0 | 0 | 0 |
| 03/03/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 02/03/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 01/03/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 29/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 26/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 25/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 24/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 23/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 22/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 19/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 18/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 17/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 16/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 15/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 05/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 04/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 03/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 02/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |