| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.50 | -13.89% | 4,200 | 0 | 0 |
3.10
3.60
3.20
|
|
2 tháng
(2026-08-06) |
-0.40 | -11.43% | 10,700 | 0 | 0 |
3.10
3.80
3.20
|
|
3 tháng
(2026-07-07) |
-0.70 | -18.42% | 24,200 | 0 | 0 |
3.10
3.80
3.20
|
|
6 tháng
(2026-04-08) |
-1 | -24.39% | 58,800 | 0 | 0 |
3.10
4.10
3.20
|
|
12 tháng
(2025-10-10) |
-1.30 | -29.55% | 300,900 | 0 | 0 |
3.10
4.50
3.20
|
|
24 tháng
(2024-10-15) |
-1.20 | -27.91% | 7,373,888 | -68,466 | -0.3 |
3
5.90
3.20
|
|
36 tháng
(2023-10-23) |
-0.20 | -6.06% | 10,841,750 | -68,666 | -0.3 |
2.70
7.70
3.20
|
|
60 tháng
(2021-11-01) |
-4.40 | -58.67% | 18,763,115 | 88,234 | 1.0 |
1.70
11.20
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/05/2016 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/03/2016 |
30
|
300 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/03/2016 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 11/03/2016 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 10/03/2016 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 09/03/2016 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 08/03/2016 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 07/03/2016 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 04/03/2016 |
27.60
|
1,000 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 03/03/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 02/03/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 01/03/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 29/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 26/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 25/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 24/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 23/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 22/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 19/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 18/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 17/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 16/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 15/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 05/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 04/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 03/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 02/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 01/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 29/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 28/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 27/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 26/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 25/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 22/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 21/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 20/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 19/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 18/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 15/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 14/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 13/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 12/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 11/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 08/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 07/01/2016 |
25.10
|
1,500 | 25 | 25.10 | 25 | 0 | 0 | 0 |
| 06/01/2016 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/01/2016 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/01/2016 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 31/12/2015 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/12/2015 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/12/2015 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 28/12/2015 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 25/12/2015 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/12/2015 |
26.50
|
176 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/12/2015 |
24.10
|
102 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 22/12/2015 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/12/2015 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |