Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.50 | -7.72% | 17,700 | -53 | -0.0 |
28.60
39
28.90
|
2 tháng
(2024-07-22) |
4.90 | 19.60% | 107,500 | -53 | -0.0 |
25
39
28.90
|
3 tháng
(2024-06-24) |
1.10 | 3.82% | 107,500 | -53 | -0.0 |
25
39
28.90
|
6 tháng
(2024-03-25) |
4.30 | 16.80% | 120,731 | -353 | -0.0 |
25
39
28.90
|
12 tháng
(2023-09-26) |
12.10 | 67.98% | 130,275 | -353 | -0.0 |
12.90
39
28.90
|
24 tháng
(2022-10-03) |
8.10 | 37.16% | 157,802 | -453 | -0.0 |
8.50
39
28.90
|
36 tháng
(2021-10-06) |
18.20 | 155.56% | 247,985 | -353 | -0.0 |
8.30
39
28.90
|
60 tháng
(2019-10-17) |
17.90 | 149.17% | 296,676 | -353 | -0.0 |
2.50
39
28.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/08/2013 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
01/08/2013 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
31/07/2013 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
30/07/2013 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
29/07/2013 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
26/07/2013 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
25/07/2013 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
24/07/2013 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
23/07/2013 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
22/07/2013 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
19/07/2013 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
18/07/2013 |
5.08
|
100 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
17/07/2013 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
16/07/2013 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
15/07/2013 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
12/07/2013 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
11/07/2013 |
4.88
|
100 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
10/07/2013 |
4.59
|
2,400 | 4.39 | 4.59 | 4.39 | 0 | 0 | 0 |
09/07/2013 |
4.59
|
300 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
08/07/2013 |
4.59
|
2,000 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
05/07/2013 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
04/07/2013 |
5.08
|
100 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
03/07/2013 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
02/07/2013 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
01/07/2013 |
4.88
|
200 | 4.20 | 4.88 | 4.20 | 0 | 0 | 0 |
28/06/2013 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
27/06/2013 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
26/06/2013 |
4.59
|
2,000 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
25/06/2013 |
5.08
|
100 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
24/06/2013 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
21/06/2013 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
20/06/2013 |
4.88
|
1,000 | 4.88 | 4.88 | 4.79 | 0 | 0 | 0 |
19/06/2013 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
18/06/2013 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
17/06/2013 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
14/06/2013 |
5.66
|
300 | 4.79 | 5.66 | 4.79 | 0 | 0 | 0 |
13/06/2013 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
12/06/2013 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
11/06/2013 |
5.27
|
100 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
10/06/2013 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
07/06/2013 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
06/06/2013 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
05/06/2013 |
5.08
|
100 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
04/06/2013 |
4.98
|
200 | 4.69 | 4.98 | 4.69 | 0 | 0 | 0 |
03/06/2013 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
31/05/2013 |
4.98
|
200 | 4.59 | 4.98 | 4.59 | 0 | 0 | 0 |
30/05/2013 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
29/05/2013 |
5.08
|
100 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
28/05/2013 |
4.79
|
200 | 4.59 | 4.79 | 4.59 | 0 | 0 | 0 |
27/05/2013 |
4.59
|
100 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
24/05/2013 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
23/05/2013 |
5.08
|
300 | 4.69 | 5.08 | 4.69 | 0 | 0 | 0 |
22/05/2013 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
21/05/2013 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
20/05/2013 |
5.18
|
0 | 5.27 | 5.18 | 5.18 | 0 | 0 | 0 |
17/05/2013 |
5.27
|
300 | 4.69 | 5.27 | 4.69 | 0 | 0 | 0 |
16/05/2013 |
5.18
|
2,500 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
15/05/2013 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
14/05/2013 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
13/05/2013 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
10/05/2013 |
5.08
|
100 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
09/05/2013 |
4.98
|
200 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
08/05/2013 |
4.79
|
5,100 | 4.49 | 4.79 | 4.49 | 0 | 0 | 0 |
07/05/2013 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
06/05/2013 |
4.98
|
100 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
03/05/2013 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
02/05/2013 |
4.69
|
1,000 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
26/04/2013 |
5.08
|
100 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
25/04/2013 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
24/04/2013 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
23/04/2013 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
22/04/2013 |
4.98
|
100 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
18/04/2013 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
17/04/2013 |
4.79
|
200 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
16/04/2013 |
4.39
|
100 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
15/04/2013 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
12/04/2013 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
11/04/2013 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
10/04/2013 |
4.79
|
4,800 | 4.39 | 4.79 | 4.39 | 0 | 0 | 0 |
09/04/2013 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
08/04/2013 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
05/04/2013 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
04/04/2013 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
03/04/2013 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
02/04/2013 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
01/04/2013 |
4.79
|
5,100 | 4.59 | 4.79 | 4.59 | 0 | 0 | 0 |
29/03/2013 |
5.08
|
2,200 | 4.39 | 5.08 | 4.39 | 0 | 0 | 0 |
28/03/2013 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
27/03/2013 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
26/03/2013 |
4.79
|
100 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
25/03/2013 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
22/03/2013 |
4.59
|
200 | 4.10 | 4.59 | 4.10 | 0 | 0 | 0 |
21/03/2013 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
20/03/2013 |
4.49
|
500 | 4.59 | 4.59 | 3.91 | 0 | 0 | 0 |
19/03/2013 |
4.20
|
10,300 | 4.79 | 4.79 | 4.20 | 0 | 0 | 0 |
18/03/2013 |
4.39
|
10,500 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
15/03/2013 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
14/03/2013 |
4.88
|
6,100 | 5.37 | 5.37 | 4.39 | 0 | 0 | 0 |
13/03/2013 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
12/03/2013 |
4.88
|
100 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |