Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.30 | 12.87% | 130,900 | 0 | 0 |
10.10
11.60
10.10
|
2 tháng
(2024-07-22) |
1.70 | 17.53% | 145,700 | -100 | -0.0 |
8.80
11.60
10.10
|
3 tháng
(2024-06-24) |
1.50 | 15.15% | 166,100 | -200 | -0.0 |
8.80
11.60
10.10
|
6 tháng
(2024-03-25) |
2.10 | 22.58% | 223,612 | -400 | -0.0 |
8.80
12.50
10.10
|
12 tháng
(2023-09-26) |
-1 | -8.06% | 698,469 | -500 | -0.0 |
8.50
13.80
10.10
|
24 tháng
(2022-10-03) |
-6.70 | -37.02% | 947,984 | 100 | 0.0 |
8.50
18.40
10.10
|
36 tháng
(2021-10-06) |
5.12 | 81.63% | 1,775,524 | -6,100 | -0.1 |
5.88
20
10.10
|
60 tháng
(2019-10-17) |
8.87 | 351.28% | 2,160,574 | -6,800 | -0.2 |
2.53
20
10.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
24/04/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
23/04/2014 |
0.63
|
100 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
22/04/2014 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
21/04/2014 |
0.69
|
10 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
18/04/2014 |
0.69
|
100 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
17/04/2014 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
16/04/2014 |
0.76
|
1,400 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
15/04/2014 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
14/04/2014 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
11/04/2014 |
0.83
|
500 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
10/04/2014 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
08/04/2014 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
07/04/2014 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
04/04/2014 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
03/04/2014 |
0.83
|
1,500 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
02/04/2014 |
0.87
|
1,800 | 0.90 | 0.90 | 0.87 | 0 | 0 | 0 |
01/04/2014 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
31/03/2014 |
0.82
|
2,300 | 0.89 | 0.90 | 0.82 | 0 | 0 | 0 |
28/03/2014 |
0.82
|
5,000 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
27/03/2014 |
0.82
|
14,200 | 0.82 | 0.83 | 0.82 | 0 | 0 | 0 |
26/03/2014 |
0.82
|
5,500 | 0.81 | 0.82 | 0.81 | 0 | 0 | 0 |
25/03/2014 |
0.80
|
10,400 | 0.82 | 0.82 | 0.79 | 0 | 0 | 0 |
24/03/2014 |
0.84
|
1,900 | 0.82 | 0.86 | 0.82 | 0 | 0 | 0 |
21/03/2014 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
20/03/2014 |
0.83
|
3,220 | 0.82 | 0.83 | 0.82 | 0 | 0 | 0 |
19/03/2014 |
0.82
|
4,110 | 0.80 | 0.82 | 0.80 | 0 | 0 | 0 |
18/03/2014 |
0.79
|
0 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
17/03/2014 |
0.79
|
1,500 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
14/03/2014 |
0.76
|
800 | 0.81 | 0.81 | 0.76 | 0 | 0 | 0 |
13/03/2014 |
0.76
|
320 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
12/03/2014 |
0.72
|
1,500 | 0.82 | 0.82 | 0.72 | 0 | 0 | 0 |
11/03/2014 |
0.80
|
700 | 0.65 | 0.80 | 0.65 | 0 | 0 | 0 |
10/03/2014 |
0.80
|
2,700 | 0.81 | 0.81 | 0.71 | 0 | 0 | 0 |
07/03/2014 |
0.74
|
500 | 0.73 | 0.74 | 0.73 | 0 | 0 | 0 |
06/03/2014 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
05/03/2014 |
0.71
|
5,900 | 0.71 | 0.71 | 0.69 | 0 | 0 | 0 |
04/03/2014 |
0.71
|
300 | 0.67 | 0.71 | 0.67 | 0 | 0 | 0 |
03/03/2014 |
0.71
|
100 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
28/02/2014 |
0.65
|
200 | 0.65 | 0.65 | 0.65 | 0 | 0 | 0 |
27/02/2014 |
0.70
|
1,900 | 0.66 | 0.70 | 0.66 | 0 | 0 | 0 |
26/02/2014 |
0.64
|
100 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 |
25/02/2014 |
0.64
|
100 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 |
24/02/2014 |
0.66
|
1,100 | 0.65 | 0.66 | 0.65 | 0 | 0 | 0 |
21/02/2014 |
0.71
|
1,110 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
20/02/2014 |
0.72
|
1,700 | 0.73 | 0.73 | 0.72 | 0 | 0 | 0 |
19/02/2014 |
0.72
|
100 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
18/02/2014 |
0.73
|
300 | 0.87 | 0.87 | 0.73 | 0 | 0 | 0 |
17/02/2014 |
0.81
|
0 | 0.81 | 0.81 | 0.81 | 0 | 0 | 0 |
14/02/2014 |
0.81
|
0 | 0.81 | 0.81 | 0.81 | 0 | 0 | 0 |
13/02/2014 |
0.79
|
1,200 | 0.90 | 0.90 | 0.79 | 300 | 0 | 0.0 |
12/02/2014 |
0.87
|
100 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
11/02/2014 |
0.79
|
600 | 0.87 | 0.87 | 0.79 | 0 | 0 | 0 |
10/02/2014 |
0.87
|
100 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
07/02/2014 |
0.86
|
500 | 0.84 | 0.86 | 0.84 | 0 | 0 | 0 |
06/02/2014 |
0.81
|
900 | 0.79 | 0.82 | 0.79 | 0 | 0 | 0 |
27/01/2014 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
24/01/2014 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
23/01/2014 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
22/01/2014 |
0.77
|
100 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
21/01/2014 |
0.72
|
0 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
20/01/2014 |
0.72
|
0 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
17/01/2014 |
0.67
|
200 | 0.76 | 0.76 | 0.67 | 100 | 0 | 0.0 |
16/01/2014 |
0.72
|
600 | 0.76 | 0.76 | 0.72 | 0 | 0 | 0 |
15/01/2014 |
0.72
|
0 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
14/01/2014 |
0.72
|
100 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
13/01/2014 |
0.66
|
1,600 | 0.66 | 0.66 | 0.66 | 1,100 | 0 | 0.0 |
10/01/2014 |
0.73
|
100 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
09/01/2014 |
0.73
|
200 | 0.63 | 0.73 | 0.63 | 0 | 0 | 0 |
08/01/2014 |
0.69
|
100 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
07/01/2014 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
06/01/2014 |
0.75
|
200 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
03/01/2014 |
0.70
|
300 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
02/01/2014 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
31/12/2013 |
0.70
|
100 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/12/2013 |
0.70
|
300 | 0.81 | 0.81 | 0.70 | 0 | 0 | 0 |
27/12/2013 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
26/12/2013 |
0.77
|
100 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
25/12/2013 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
24/12/2013 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
23/12/2013 |
0.73
|
100 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
20/12/2013 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
19/12/2013 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
18/12/2013 |
0.69
|
100 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
17/12/2013 |
0.65
|
200 | 0.65 | 0.65 | 0.65 | 0 | 0 | 0 |
16/12/2013 |
0.69
|
100 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
13/12/2013 |
0.65
|
0 | 0.65 | 0.65 | 0.65 | 0 | 0 | 0 |
12/12/2013 |
0.65
|
0 | 0.65 | 0.65 | 0.65 | 0 | 0 | 0 |
11/12/2013 |
0.65
|
0 | 0.65 | 0.65 | 0.65 | 0 | 0 | 0 |
10/12/2013 |
0.63
|
500 | 0.72 | 0.72 | 0.63 | 0 | 0 | 0 |
09/12/2013 |
0.68
|
500 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |
06/12/2013 |
0.75
|
100 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
05/12/2013 |
0.71
|
900 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
04/12/2013 |
0.66
|
300 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 |
03/12/2013 |
0.67
|
300 | 0.80 | 0.80 | 0.67 | 0 | 0 | 0 |
02/12/2013 |
0.73
|
400 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
29/11/2013 |
0.81
|
100 | 0.81 | 0.81 | 0.81 | 0 | 0 | 0 |
28/11/2013 |
0.75
|
100 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
27/11/2013 |
0.71
|
100 | 0.66 | 0.71 | 0.71 | 0 | 0 | 0 |
26/11/2013 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 |