CTCP Khoáng sản Miền Đông AHP (bmj)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		2.20 23.40% 23,700 -10,300 -0.1
9.40
11.60
11.60
2 tháng
(2025-10-17) 		1.60 16% 26,800 -11,500 -0.1
9.40
11.60
11.60
3 tháng
(2025-09-17) 		0.80 7.41% 33,000 -12,800 -0.1
9.40
11.60
11.60
6 tháng
(2025-06-19) 		0.90 8.41% 75,500 -13,000 -0.1
9.40
12
11.60
12 tháng
(2024-12-23) 		-0.20 -1.69% 453,451 -13,000 -0.1
9.40
13.40
11.60
24 tháng
(2023-12-27) 		1.30 12.62% 897,108 -14,000 -0.1
8.80
13.80
11.60
36 tháng
(2023-01-03) 		-4.40 -27.50% 1,469,827 -13,500 -0.1
8.50
17.70
11.60
60 tháng
(2021-01-11) 		5.91 103.74% 2,586,979 -19,800 -0.3
5.30
20
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2015
0.89
 200 0.89 0.89 0.89 0 0 0
27/07/2015
0.96
 300 0.96 0.96 0.96 200 0 0.0
24/07/2015
1.13
 0 1.13 1.13 1.13 0 0 0
23/07/2015
1.13
 1,000 1.13 1.13 1.13 0 0 0
22/07/2015
1.13
 100 1.13 1.13 1.13 0 0 0
21/07/2015
1.00
 2,000 1.00 1.00 1.00 0 0 0
20/07/2015: Cổ tức tiền mặt tỉ lệ: 8%
20/07/2015
1.00
 2,000 1.00 1.00 1.00 0 0 0
17/07/2015
1.00
 0 1.00 1.00 1.00 0 0 0
16/07/2015
1.00
 1,000 1.00 1.00 1.00 0 0 0
15/07/2015
1.01
 1,000 1.01 1.01 1.01 0 0 0
14/07/2015
0.97
 0 0.97 0.97 0.97 0 0 0
13/07/2015
0.97
 0 0.97 0.97 0.97 0 0 0
10/07/2015
0.97
 2,100 0.97 0.97 0.97 0 0 0
09/07/2015
1.04
 0 1.04 1.04 1.04 0 0 0
08/07/2015
1.04
 0 1.04 1.04 1.04 0 0 0
07/07/2015
1.04
 1,000 1.04 1.04 1.04 0 0 0
06/07/2015
0.91
 0 0.91 0.91 0.91 0 0 0
03/07/2015
0.91
 0 0.91 0.91 0.91 0 0 0
02/07/2015
0.91
 0 0.91 0.91 0.91 0 0 0
01/07/2015
0.91
 0 0.91 0.91 0.91 0 0 0
30/06/2015
0.91
 100 0.91 0.91 0.91 0 0 0
29/06/2015
0.86
 300 0.86 0.86 0.86 0 0 0
26/06/2015
0.91
 0 0.91 0.91 0.91 0 0 0
25/06/2015
0.91
 0 0.91 0.91 0.91 0 0 0
24/06/2015
0.91
 0 0.91 0.91 0.91 0 0 0
23/06/2015
0.91
 0 0.91 0.91 0.91 0 0 0
22/06/2015
0.91
 0 0.91 0.91 0.91 0 0 0
19/06/2015
0.91
 0 0.91 0.91 0.91 0 0 0
18/06/2015
0.91
 0 0.91 0.91 0.91 0 0 0
17/06/2015
0.86
 600 0.93 0.93 0.86 0 0 0
16/06/2015
0.93
 400 0.93 0.93 0.93 0 0 0
15/06/2015
1.02
 0 1.02 1.02 1.02 0 0 0
12/06/2015
1.02
 0 1.02 1.02 1.02 0 0 0
11/06/2015
1.02
 0 1.02 1.02 1.02 0 0 0
10/06/2015
1.02
 0 1.02 1.02 1.02 0 0 0
09/06/2015
1.02
 0 1.02 1.02 1.02 0 0 0
08/06/2015
1.02
 100 1.02 1.02 1.02 0 0 0
05/06/2015
1.06
 0 1.06 1.06 1.06 0 0 0
04/06/2015
1.06
 0 1.06 1.06 1.06 0 0 0
03/06/2015
1.06
 0 1.06 1.06 1.06 0 0 0
02/06/2015
1.06
 1,000 1.06 1.06 1.06 0 0 0
01/06/2015
1.07
 0 1.07 1.07 1.07 0 0 0
29/05/2015
1.07
 0 1.07 1.07 1.07 0 0 0
28/05/2015
1.07
 1,000 1.07 1.07 1.07 0 0 0
27/05/2015
1.07
 1,000 1.07 1.07 1.07 0 0 0
26/05/2015
1.07
 0 1.07 1.07 1.07 0 0 0
25/05/2015
1.07
 0 1.07 1.07 1.07 0 0 0
22/05/2015
1.07
 0 1.07 1.07 1.07 0 0 0
21/05/2015
1.07
 2,000 1.07 1.07 1.07 0 0 0
20/05/2015
1.07
 0 1.07 1.07 1.07 0 0 0
19/05/2015
1.07
 0 1.07 1.07 1.07 0 0 0
18/05/2015
1.07
 1,000 1.07 1.07 1.07 0 0 0
15/05/2015
0.97
 1,500 1.06 1.06 0.97 0 0 0
14/05/2015
1.06
 2,000 1.06 1.06 1.06 0 0 0
13/05/2015
1.06
 0 1.06 1.06 1.06 0 0 0
12/05/2015
1.06
 0 1.06 1.06 1.06 0 0 0
11/05/2015
1.06
 1,000 1.06 1.06 1.06 0 0 0
08/05/2015
0.97
 1,000 0.97 0.97 0.97 0 0 0
07/05/2015
0.88
 500 0.88 0.88 0.88 0 0 0
06/05/2015
0.97
 0 0.97 0.97 0.97 0 0 0
05/05/2015
0.97
 0 0.97 0.97 0.97 0 0 0
04/05/2015
0.97
 500 0.97 0.97 0.97 0 0 0
27/04/2015
1.07
 0 1.07 1.07 1.07 0 0 0
24/04/2015
1.07
 1,000 1.07 1.07 1.07 0 0 0
23/04/2015
1.07
 1,000 1.07 1.07 1.07 0 0 0
22/04/2015
1.05
 1,000 1.05 1.05 1.05 0 0 0
21/04/2015
1.02
 1,000 1.02 1.02 1.02 0 0 0
20/04/2015
0.97
 0 0.97 0.97 0.97 0 0 0
17/04/2015
0.97
 0 0.97 0.97 0.97 0 0 0
16/04/2015
0.97
 0 0.97 0.97 0.97 0 0 0
15/04/2015
0.97
 500 0.97 0.97 0.97 0 0 0
14/04/2015
0.97
 0 0.97 0.97 0.97 0 0 0
13/04/2015
0.97
 1,000 0.97 0.97 0.97 0 0 0
10/04/2015
0.97
 0 0.97 0.97 0.97 0 0 0
09/04/2015
0.97
 0 0.97 0.97 0.97 0 0 0
08/04/2015
0.97
 3,000 0.97 0.97 0.97 0 0 0
07/04/2015
0.97
 2,000 0.97 0.97 0.97 0 0 0
06/04/2015
0.97
 1,800 0.97 0.97 0.97 0 0 0
03/04/2015
0.91
 1,000 0.91 0.91 0.91 0 0 0
02/04/2015
0.85
 1,340 0.77 0.85 0.77 0 0 0
01/04/2015
0.77
 10 0.77 0.77 0.77 0 0 0
31/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
30/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
27/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
26/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
25/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
24/03/2015
0.77
 90 0.77 0.77 0.77 0 0 0
23/03/2015
0.77
 60 0.77 0.77 0.77 0 0 0
20/03/2015
0.77
 0 0.77 0.77 0.77 0 0 0
19/03/2015
0.77
 40 0.77 0.77 0.77 0 0 0
18/03/2015
0.77
 100 0.77 0.77 0.77 0 0 0
17/03/2015
0.72
 0 0.72 0.72 0.72 0 0 0
16/03/2015
0.72
 0 0.72 0.72 0.72 0 0 0
13/03/2015
0.72
 120 0.72 0.72 0.72 0 0 0
12/03/2015
0.72
 0 0.72 0.72 0.72 0 0 0
11/03/2015
0.72
 200 0.72 0.72 0.72 0 0 0
10/03/2015
0.66
 0 0.66 0.66 0.66 0 0 0
09/03/2015
0.66
 0 0.66 0.66 0.66 0 0 0
06/03/2015
0.66
 0 0.66 0.66 0.66 0 0 0
05/03/2015
0.66
 0 0.66 0.66 0.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |