CTCP Bông Bạch Tuyết (bbt)

18.50
-1.40
(-7.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		5.50 44% 376,700 0 0
12.50
18.50
18.50
2 tháng
(2026-08-10) 		5.60 45.16% 451,000 -100 0.0
12.20
18.50
18.50
3 tháng
(2026-07-10) 		5.53 44.38% 475,000 -500 0.0
11
18.50
18.50
6 tháng
(2026-04-13) 		6.20 52.60% 575,700 -900 0.0
9.59
18.50
18.50
12 tháng
(2025-10-13) 		4.67 35.03% 918,400 -1,100 0.0
9.59
18.50
18.50
24 tháng
(2024-10-18) 		8.67 93.02% 1,838,890 -1,998 0.0
5.30
18.50
18.50
36 tháng
(2023-10-24) 		11.69 185.42% 2,304,904 -3,998 0.0
4.70
18.50
18.50
60 tháng
(2021-11-03) 		1.90 11.79% 6,572,988 -15,658 -0.2
4.70
18.50
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2007
16.10
 49,910 16.44 16.44 16.10 400 200 0
13/07/2007
16.44
 54,820 16.10 16.44 15.90 2,100 0 0
12/07/2007
16.10
 59,390 16.84 16.84 16.10 0 0 0
11/07/2007
16.84
 56,270 17.18 17.18 16.84 100 0 0
10/07/2007
17.18
 70,720 16.44 17.18 16.57 0 0 0
09/07/2007
16.44
 89,010 16.44 16.44 16.44 0 0 0
06/07/2007
16.44
 80,700 17.11 17.11 16.37 10 0 0
05/07/2007
17.11
 116,450 17.78 17.78 17.11 200 0 0
04/07/2007
17.78
 169,010 17.31 17.78 17.44 2,480 0 0
03/07/2007
17.31
 325,520 16.50 17.31 15.77 8,000 0 0
02/07/2007
16.50
 677,440 17.31 18.11 16.50 0 0 0
29/06/2007
17.31
 80,010 16.50 17.31 17.31 0 0 0
28/06/2007
16.50
 35,790 15.77 16.50 16.50 0 0 0
27/06/2007
15.77
 75,730 15.03 15.77 15.77 0 100 0
26/06/2007
15.03
 82,960 14.36 15.03 15.03 500 0 0
25/06/2007
14.36
 67,750 13.69 14.36 14.22 0 0 0
22/06/2007
13.69
 50,150 13.82 13.82 13.49 0 200 0
21/06/2007
13.82
 50,450 14.29 14.29 13.82 1,000 4,000 0
20/06/2007
14.29
 127,660 14.49 14.49 14.09 1,000 0 0
19/06/2007
14.49
 90,710 15.23 15.23 14.49 500 0 0
18/06/2007
15.23
 158,850 14.76 15.23 15.10 0 0 0
15/06/2007
14.76
 177,220 14.29 14.96 14.76 0 0 0
14/06/2007
14.29
 101,440 13.69 14.29 13.69 0 1,000 0
13/06/2007
13.69
 323,620 14.36 15.03 13.69 1,200 1,000 0
12/06/2007
14.36
 65,550 13.69 14.36 14.36 0 0 0
11/06/2007
13.69
 59,680 13.08 13.69 13.69 0 1,000 0
08/06/2007
13.08
 106,070 12.81 13.28 13.08 0 0 0
07/06/2007
12.81
 23,240 12.81 12.95 12.81 0 4,940 0
06/06/2007
12.81
 25,310 12.48 12.81 12.48 0 0 0
05/06/2007
12.48
 14,170 12.28 12.48 12.41 0 0 0
04/06/2007
12.28
 25,250 12.88 12.88 12.28 0 0 0
01/06/2007
12.88
 32,850 12.95 12.95 12.88 0 0 0
31/05/2007
12.95
 60,220 13.08 13.08 12.48 0 0 0
30/05/2007
13.08
 61,490 13.08 13.08 13.08 3,000 0 0
29/05/2007
13.08
 32,280 13.28 13.28 13.08 0 0 0
28/05/2007
13.28
 62,210 13.15 13.28 13.15 0 0 0
25/05/2007
13.15
 26,160 13.42 13.42 12.95 200 0 0
24/05/2007
13.42
 52,810 13.69 13.69 13.42 3,000 0 0
23/05/2007
13.69
 104,450 13.08 13.69 13.42 0 0 0
22/05/2007
13.08
 58,380 12.75 13.08 12.75 0 0 0
21/05/2007
12.75
 30,010 12.81 12.81 12.75 0 0 0
18/05/2007
12.81
 20,000 13.08 13.08 12.75 0 0 0
17/05/2007
13.08
 15,310 13.08 13.08 12.81 0 0 0
16/05/2007
13.08
 26,220 13.08 13.08 13.08 0 0 0
15/05/2007
13.08
 37,290 13.08 13.42 13.08 6,000 0 0
14/05/2007
13.08
 60,640 13.42 13.75 13.08 0 0 0
11/05/2007
13.42
 22,140 13.15 13.42 13.15 0 0 0
10/05/2007
13.15
 17,410 13.42 13.42 13.15 3,000 0 0
09/05/2007
13.42
 21,660 13.75 13.75 13.42 0 0 0
08/05/2007
13.75
 42,740 13.42 13.75 13.42 0 500 0
07/05/2007
13.42
 19,430 13.08 13.42 12.75 0 1,000 0
04/05/2007
13.08
 22,550 13.42 13.42 12.75 2,000 0 0
03/05/2007
13.42
 13,310 13.42 13.42 13.42 0 0 0
02/05/2007
13.42
 22,860 13.35 13.55 13.42 0 0 0
25/04/2007
13.35
 26,690 12.75 13.35 13.08 0 0 0
24/04/2007
12.75
 43,710 13.08 13.08 12.75 0 0 0
23/04/2007
13.08
 41,150 13.75 13.75 13.08 2,000 0 0
20/04/2007
13.75
 30,230 14.42 14.42 13.75 200 0 0
19/04/2007
14.42
 111,100 13.75 14.42 14.09 0 0 0
18/04/2007
13.75
 53,390 13.15 13.75 12.55 0 400 0
17/04/2007
13.15
 20,800 13.82 13.82 13.15 0 0 0
16/04/2007
13.82
 22,970 14.49 14.49 13.82 2,000 0 0
13/04/2007
14.49
 95,500 15.23 15.23 14.49 0 0 0
12/04/2007
15.23
 25,320 15.90 15.90 15.23 0 0 0
11/04/2007
15.90
 28,220 15.97 15.97 15.23 0 0 0
10/04/2007
15.97
 68,940 15.97 15.97 15.97 0 0 0
09/04/2007
15.97
 28,450 16.03 16.03 15.77 80 1,360 0
06/04/2007
16.03
 49,430 16.77 16.77 15.97 100 0 0
05/04/2007
16.77
 40,460 16.77 16.77 16.77 8,500 0 0
04/04/2007
16.77
 47,720 16.50 16.77 16.64 0 5,000 0
03/04/2007
16.50
 87,370 17.31 17.31 16.50 0 0 0
02/04/2007
17.31
 201,000 16.97 17.44 17.31 4,800 5,000 0
30/03/2007
16.97
 83,600 16.17 16.97 16.97 0 9,800 0
29/03/2007
16.17
 21,750 15.43 16.17 16.17 0 100 0
28/03/2007
15.43
 113,000 15.30 15.43 14.76 1,000 0 0
27/03/2007
15.30
 165,110 16.03 16.03 15.30 2,000 0 0
26/03/2007
16.03
 94,620 16.84 16.84 16.03 0 0 0
23/03/2007
16.84
 76,190 17.71 17.71 16.84 5,500 0 0
22/03/2007
17.71
 136,590 18.58 18.58 17.71 10,000 0 0
21/03/2007
18.58
 262,020 18.58 18.79 18.58 9,900 0 0
20/03/2007
18.58
 174,430 17.71 18.58 18.58 0 2,400 0
19/03/2007
17.71
 94,630 16.91 17.71 17.71 0 0 0
16/03/2007
16.91
 323,650 17.78 17.78 16.91 500 0 0
15/03/2007
17.78
 101,590 18.65 18.65 17.78 1,150 0 0
14/03/2007
18.65
 439,510 19.59 20.53 18.65 7,600 0 0
13/03/2007
19.59
 285,020 18.72 19.59 19.59 0 0 0
12/03/2007
18.72
 72,880 17.85 18.72 18.72 0 2,000 0
09/03/2007
17.85
 35,840 17.04 17.85 17.85 0 0 0
08/03/2007
17.04
 15,590 16.24 17.04 16.24 0 0 0
07/03/2007
16.24
 30,080 15.50 16.24 16.24 0 0 0
06/03/2007
15.50
 50,140 14.76 15.50 15.50 0 0 0
05/03/2007
14.76
 144,180 14.09 14.76 14.42 0 0 0
02/03/2007
14.09
 225,130 14.09 14.09 13.42 1,000 0 0
01/03/2007
14.09
 222,700 14.09 14.09 13.42 3,200 0 0
28/02/2007
14.09
 208,530 13.62 14.29 14.09 26,800 0 0
27/02/2007
13.62
 143,330 13.02 13.62 13.62 0 0 0
26/02/2007
13.02
 69,610 12.41 13.02 12.75 0 0 0
15/02/2007
12.41
 52,400 12.75 12.81 12.41 0 0 0
14/02/2007
12.75
 81,300 12.75 12.88 12.75 0 0 0
13/02/2007
12.75
 79,350 12.34 12.95 12.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc