CTCP Ntaco (ata)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -33.33% 162,532 0 0
0.40
0.60
0.50
2 tháng
(2024-09-23) 		-0.20 -33.33% 290,555 0 0
0.40
0.60
0.50
3 tháng
(2024-08-26) 		-0.30 -42.86% 455,720 500 0.0
0.40
0.70
0.50
6 tháng
(2024-05-27) 		-0.40 -50% 722,645 500 0.0
0.40
0.90
0.50
12 tháng
(2023-12-01) 		-0.80 -66.67% 2,215,501 4,000 0.0
0.40
1.30
0.50
24 tháng
(2022-12-05) 		-0.80 -66.67% 5,278,516 4,000 0.0
0.40
1.80
0.50
36 tháng
(2021-12-08) 		-4.50 -91.84% 14,687,846 2,000 -0.0
0.40
4.90
0.50
60 tháng
(2019-12-19) 		0.20 100% 50,085,071 5,900 -0.1
0.10
5.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2014
4.90
 8,930 4.60 4.90 4.60 0 0 0
12/03/2014
4.60
 18,690 4.90 5 4.60 0 0 0
11/03/2014
4.90
 110,490 5 5.10 4.80 0 0 0
10/03/2014
5
 78,940 4.80 5.10 4.80 0 0 0
07/03/2014
4.80
 156,020 4.50 4.80 4.40 0 0 0
06/03/2014
4.50
 30,630 4.40 4.50 4.40 0 0 0
05/03/2014
4.40
 8,370 4.30 4.40 4.20 0 0 0
04/03/2014
4.30
 10,500 4.40 4.40 4.20 0 0 0
03/03/2014
4.40
 7,100 4.50 4.50 4.40 0 0 0
28/02/2014
4.50
 2,380 4.50 4.50 4.30 0 0 0
27/02/2014
4.50
 90,920 4.50 4.50 4.40 0 0 0
26/02/2014
4.50
 13,220 4.30 4.50 4.20 0 0 0
25/02/2014
4.30
 3,500 4.40 4.40 4.30 0 0 0
24/02/2014
4.40
 2,970 4.40 4.50 4.40 0 0 0
21/02/2014
4.40
 7,950 4.30 4.40 4.20 0 0 0
20/02/2014
4.30
 25,610 4.30 4.40 4.30 0 0 0
19/02/2014
4.30
 39,820 4.50 4.50 4.30 0 0 0
18/02/2014
4.50
 39,790 4.40 4.60 4.40 0 0 0
17/02/2014
4.40
 43,120 4.20 4.40 4.20 0 0 0
14/02/2014
4.20
 13,590 4.30 4.30 4.20 0 0 0
13/02/2014
4.30
 53,280 4.10 4.30 4.10 0 0 0
12/02/2014
4.10
 2,770 4.10 4.10 4.10 0 50 -0.0
11/02/2014
4.10
 66,150 4 4.20 4 0 0 0
10/02/2014
4
 3,610 4.10 4.10 4 0 0 0
07/02/2014
4.10
 8,700 4 4.20 4 0 0 0
06/02/2014
4
 58,610 3.80 4 3.90 0 0 0
27/01/2014
3.80
 510 3.80 4 3.80 0 0 0
24/01/2014
3.80
 1,000 3.90 3.90 3.80 0 0 0
23/01/2014
3.90
 10,360 3.80 3.90 3.80 0 0 0
22/01/2014
3.80
 26,290 4 4 3.80 0 0 0
21/01/2014
4
 7,410 4.10 4.10 4 0 0 0
20/01/2014
4.10
 310 4.10 4.10 3.90 0 0 0
17/01/2014
4.10
 11,850 4.20 4.30 4.10 0 0 0
16/01/2014
4.20
 65,140 4 4.20 3.90 0 0 0
15/01/2014
4
 44,920 3.90 4.10 3.90 0 0 0
14/01/2014
3.90
 6,160 3.90 4 3.70 0 0 0
13/01/2014
3.90
 7,370 3.90 3.90 3.80 0 0 0
10/01/2014
3.90
 1,230 4 4 3.90 0 0 0
09/01/2014
4
 1,710 4 4 3.90 0 0 0
08/01/2014
4
 13,610 4 4 3.80 0 0 0
07/01/2014
4
 1,030 3.90 4 3.90 0 0 0
06/01/2014
3.90
 34,280 3.70 3.90 3.70 0 0 0
03/01/2014
3.70
 7,600 3.80 3.90 3.70 0 0 0
02/01/2014
3.80
 1,030 3.90 4 3.80 0 0 0
31/12/2013
3.90
 4,530 3.90 3.90 3.80 0 0 0
30/12/2013
3.90
 5,380 3.90 4 3.80 0 0 0
27/12/2013
3.90
 44,060 4.10 4.10 3.90 0 0 0
26/12/2013
4.10
 23,590 4.20 4.30 4 0 0 0
25/12/2013
4.20
 18,530 4.10 4.20 4 0 0 0
24/12/2013
4.10
 24,280 4.20 4.20 4 0 0 0
23/12/2013
4.20
 18,120 4.20 4.40 4.10 0 0 0
20/12/2013
4.20
 39,590 4.20 4.20 4 0 0 0
19/12/2013
4.20
 24,520 4.20 4.20 4 0 0 0
18/12/2013
4.20
 1,510 4.20 4.20 4 0 0 0
17/12/2013
4.20
 5,630 4 4.20 3.90 0 0 0
16/12/2013
4
 12,810 4 4 3.90 0 0 0
13/12/2013
4
 11,740 4 4 3.80 0 0 0
12/12/2013
4
 6,620 4 4 3.80 0 0 0
11/12/2013
4
 32,310 4.20 4.20 4 0 0 0
10/12/2013
4.20
 18,980 4.20 4.20 4.20 0 0 0
09/12/2013
4.20
 14,520 4.20 4.30 4.20 0 0 0
06/12/2013
4.20
 21,600 4.30 4.30 4 0 0 0
05/12/2013
4.30
 13,770 4.30 4.30 4.20 0 0 0
04/12/2013
4.30
 21,240 4.30 4.40 4.30 0 13,150 -0.1
03/12/2013
4.30
 31,400 4.30 4.40 4.10 0 0 0
02/12/2013
4.30
 22,320 4.40 4.40 4.10 0 0 0
29/11/2013
4.40
 27,380 4.50 4.50 4.20 0 0 0
28/11/2013
4.50
 36,050 4.60 4.60 4.30 0 0 0
27/11/2013
4.60
 94,540 4.30 4.60 4.20 0 0 0
26/11/2013
4.30
 57,860 4.10 4.30 4 0 0 0
25/11/2013
4.10
 83,620 4 4.20 4 0 0 0
22/11/2013
4
 62,010 4 4 3.80 0 0 0
21/11/2013
4
 46,660 4 4.20 4 0 0 0
20/11/2013
4
 55,500 3.80 4 4 0 0 0
19/11/2013
3.80
 64,600 3.60 3.80 3.60 0 0 0
18/11/2013
3.60
 75,260 3.50 3.70 3.50 0 0 0
15/11/2013
3.50
 9,470 3.50 3.50 3.40 0 0 0
14/11/2013
3.50
 52,490 3.50 3.60 3.50 0 0 0
13/11/2013
3.50
 17,730 3.40 3.50 3.30 0 0 0
12/11/2013
3.40
 24,010 3.50 3.60 3.40 0 0 0
11/11/2013
3.50
 3,560 3.40 3.50 3.40 0 170 -0.0
08/11/2013
3.40
 15,360 3.40 3.40 3.30 0 10 -0.0
07/11/2013
3.40
 15,710 3.30 3.40 3.30 0 2,000 -0.0
06/11/2013
3.30
 8,490 3.30 3.30 3.30 0 0 0
05/11/2013
3.30
 20 3.20 3.30 3.30 0 0 0
04/11/2013
3.20
 20,530 3.20 3.30 3.10 0 0 0
01/11/2013
3.20
 3,350 3.40 3.40 3.20 0 0 0
31/10/2013
3.40
 0 3.40 3.40 3.40 0 0 0
30/10/2013
3.40
 9,100 3.30 3.40 3.20 0 0 0
29/10/2013
3.30
 13,470 3.20 3.30 3.20 0 0 0
28/10/2013
3.20
 11,560 3.20 3.30 3.20 2,000 0 0.0
25/10/2013
3.20
 51,030 3.40 3.40 3.20 0 0 0
24/10/2013
3.40
 2,030 3.60 3.60 3.40 0 0 0
23/10/2013
3.60
 11,660 3.40 3.60 3.50 0 0 0
22/10/2013
3.40
 11,460 3.40 3.50 3.40 0 1,010 -0.0
21/10/2013
3.40
 4,690 3.50 3.50 3.40 0 0 0
18/10/2013
3.50
 3,990 3.50 3.50 3.40 0 0 0
17/10/2013
3.50
 9,150 3.40 3.50 3.40 0 1,000 -0.0
16/10/2013
3.40
 5,430 3.40 3.40 3.30 0 0 0
15/10/2013
3.40
 4,040 3.20 3.40 3.20 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |