Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
3 tháng
(2024-08-15) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
6 tháng
(2024-05-17) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
24 tháng
(2022-11-24) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
36 tháng
(2021-11-29) |
2.10 | 20% | 1,704,479 | 0 | 0 |
9.20
14.70
12.60
|
60 tháng
(2019-12-10) |
11.10 | 740% | 11,668,356 | -16,600 | -0.2 |
0.90
14.70
12.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/10/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
29/10/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
28/10/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
25/10/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
24/10/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
23/10/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
22/10/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
21/10/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
18/10/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
17/10/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
16/10/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
15/10/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
14/10/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
11/10/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
10/10/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
09/10/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
08/10/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
07/10/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
04/10/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
03/10/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
02/10/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
01/10/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
30/09/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
27/09/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
26/09/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
25/09/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
24/09/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
23/09/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
20/09/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
19/09/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
18/09/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
17/09/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
16/09/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
13/09/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
12/09/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
11/09/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
10/09/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
09/09/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
06/09/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
05/09/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
04/09/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
03/09/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
30/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
29/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
28/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
27/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
26/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
23/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
22/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
21/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
20/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
19/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
16/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
15/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
14/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
13/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
12/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
09/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
08/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
07/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
06/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
05/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
02/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
01/08/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
31/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
30/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
29/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
26/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
25/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
24/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
23/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
22/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
19/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
18/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
17/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
16/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
15/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
12/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
11/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
10/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
09/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
08/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
05/07/2013 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
04/07/2013 |
16.52
|
200 | 16.62 | 16.62 | 16.52 | 0 | 0 | 0 |
03/07/2013 |
16.62
|
6,000 | 16.62 | 16.62 | 16.52 | 0 | 0 | 0 |
02/07/2013 |
16.62
|
32,600 | 16.81 | 16.81 | 16.52 | 0 | 0 | 0 |
01/07/2013 |
16.81
|
40,200 | 17.10 | 17.10 | 16.62 | 0 | 0 | 0 |
28/06/2013 |
17.10
|
48,800 | 16.23 | 17.10 | 16.23 | 0 | 0 | 0 |
27/06/2013 |
16.23
|
9,200 | 16.42 | 16.42 | 16.23 | 0 | 0 | 0 |
26/06/2013 |
16.42
|
17,100 | 15.94 | 16.42 | 16.23 | 0 | 0 | 0 |
25/06/2013 |
15.94
|
10,500 | 16.13 | 16.13 | 15.55 | 0 | 0 | 0 |
24/06/2013 |
16.13
|
15,300 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
21/06/2013 |
16.13
|
16,800 | 16.04 | 16.23 | 16.04 | 0 | 0 | 0 |
20/06/2013 |
16.04
|
16,100 | 16.23 | 16.23 | 15.55 | 0 | 0 | 0 |
19/06/2013 |
16.23
|
31,500 | 16.13 | 16.23 | 16.13 | 0 | 0 | 0 |
18/06/2013 |
16.13
|
32,800 | 16.33 | 16.33 | 15.65 | 0 | 0 | 0 |
17/06/2013 |
16.33
|
40,800 | 16.13 | 16.33 | 15.07 | 0 | 0 | 0 |
14/06/2013 |
16.13
|
41,200 | 16.13 | 16.33 | 15.94 | 0 | 0 | 0 |
13/06/2013 |
16.13
|
43,400 | 15.94 | 16.91 | 15.84 | 0 | 0 | 0 |
12/06/2013 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |