CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

5.40
0.10
(1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -3.39% 11,158,700 -48,200 -0.2
5.20
6.30
5.30
2 tháng
(2026-08-10) 		-0.60 -9.52% 18,194,400 -66,600 -0.3
5.20
6.40
5.30
3 tháng
(2026-07-10) 		-1.10 -16.18% 28,264,500 -20,600 0.0
5.20
6.80
5.30
6 tháng
(2026-04-13) 		-0.40 -6.56% 57,291,900 -50,500 -0.2
5.20
7.50
5.30
12 tháng
(2025-10-13) 		-3.80 -40% 122,020,700 -52,600 0.0
5.20
9.60
5.30
24 tháng
(2024-10-18) 		-1.20 -17.39% 372,734,483 -284,800 -2.8
4.50
13.50
5.30
36 tháng
(2023-10-24) 		-0.90 -13.64% 594,026,295 -172,500 -2.4
4.50
13.50
5.30
60 tháng
(2021-11-03) 		-32.40 -85.04% 1,550,298,539 86,851 6.7
4.20
59.90
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2016
2.70
 316,000 2.70 2.79 2.61 500 0 0.0
03/06/2016
2.70
 44,400 2.70 2.70 2.61 0 0 0
02/06/2016
2.61
 105,100 2.70 2.79 2.61 0 0 0
01/06/2016
2.79
 393,100 2.61 2.79 2.61 0 0 0
31/05/2016
2.61
 177,300 2.61 2.70 2.51 0 0 0
30/05/2016
2.61
 153,000 2.51 2.61 2.51 0 0 0
27/05/2016
2.51
 141,000 2.51 2.61 2.51 0 0 0
26/05/2016
2.61
 36,600 2.61 2.61 2.51 0 0 0
25/05/2016
2.70
 450,900 2.61 2.70 2.61 0 0 0
24/05/2016
2.61
 73,500 2.51 2.61 2.51 0 0 0
23/05/2016
2.51
 189,600 2.51 2.51 2.42 0 0 0
20/05/2016
2.51
 104,000 2.42 2.51 2.42 0 0 0
19/05/2016
2.42
 43,600 2.51 2.51 2.42 0 0 0
18/05/2016
2.51
 271,000 2.61 2.61 2.51 0 0 0
17/05/2016
2.61
 124,100 2.61 2.61 2.51 0 0 0
16/05/2016
2.61
 181,000 2.51 2.61 2.51 0 0 0
13/05/2016
2.61
 243,200 2.61 2.70 2.51 0 0 0
12/05/2016
2.70
 357,912 2.51 2.70 2.51 0 0 0
11/05/2016
2.51
 412,100 2.33 2.51 2.33 0 9,400 0.0
10/05/2016
2.42
 179,900 2.42 2.42 2.42 0 0 0
09/05/2016
2.42
 123,200 2.42 2.51 2.42 0 0 0
06/05/2016
2.42
 193,400 2.42 2.51 2.42 0 10,000 0.0
05/05/2016
2.42
 214,900 2.42 2.51 2.42 0 0 0
04/05/2016
2.51
 96,600 2.51 2.51 2.42 0 0 0
29/04/2016
2.51
 161,400 2.51 2.51 2.42 0 0 0
28/04/2016
2.51
 24,500 2.51 2.51 2.51 0 0 0
27/04/2016
2.51
 56,200 2.42 2.61 2.42 0 0 0
26/04/2016
2.51
 188,800 2.51 2.61 2.42 0 0 0
25/04/2016
2.61
 298,100 2.51 2.61 2.42 0 0 0
22/04/2016
2.51
 120,810 2.51 2.61 2.51 0 0 0
21/04/2016
2.61
 86,400 2.61 2.61 2.51 0 0 0
20/04/2016
2.61
 226,100 2.70 2.70 2.51 0 0 0
19/04/2016
2.70
 448,200 2.70 2.70 2.61 0 0 0
15/04/2016
2.79
 12,100 2.79 2.79 2.70 0 0 0
14/04/2016
2.79
 17,500 2.79 2.79 2.70 0 0 0
13/04/2016
2.79
 144,700 2.61 2.79 2.61 0 0 0
12/04/2016
2.70
 117,200 2.70 2.79 2.70 0 0 0
11/04/2016
2.70
 281,100 2.79 2.79 2.70 0 0 0
08/04/2016
2.79
 45,200 2.70 2.79 2.70 1,000 0 0.0
07/04/2016
2.79
 185,300 2.79 2.79 2.61 2,000 0 0.0
06/04/2016
2.79
 51,700 2.79 2.79 2.61 0 0 0
05/04/2016
2.79
 462,900 2.70 2.79 2.61 0 10,000 0.0
04/04/2016
2.70
 139,200 2.70 2.70 2.51 40,000 0 0.1
01/04/2016
2.70
 183,800 2.61 2.79 2.61 12,000 0 0.0
31/03/2016
2.70
 259,900 2.70 2.79 2.70 10,000 0 0.0
30/03/2016
2.79
 36,303 2.70 2.79 2.70 0 0 0
29/03/2016
2.70
 245,200 2.70 2.79 2.70 0 0 0
28/03/2016
2.70
 93,400 2.70 2.70 2.70 0 0 0
25/03/2016
2.70
 181,500 2.70 2.79 2.70 4,000 0 0.0
24/03/2016
2.70
 136,500 2.79 2.79 2.70 7,500 0 0.0
23/03/2016
2.79
 152,600 2.70 2.79 2.70 0 0 0
22/03/2016
2.79
 189,400 2.70 2.79 2.61 0 0 0
21/03/2016
2.70
 189,300 2.79 2.79 2.70 0 0 0
18/03/2016
2.79
 112,500 2.79 2.89 2.70 100 0 0.0
17/03/2016
2.79
 326,900 2.79 2.89 2.70 1,700 0 0.0
16/03/2016
2.79
 114,300 2.70 2.79 2.70 0 0 0
15/03/2016
2.79
 122,700 2.79 2.79 2.61 4,000 0 0.0
14/03/2016
2.79
 233,800 2.79 2.89 2.79 0 0 0
11/03/2016
2.79
 73,100 2.79 2.79 2.70 0 0 0
10/03/2016
2.79
 95,800 2.79 2.79 2.61 0 0 0
09/03/2016
2.79
 116,000 2.79 2.79 2.61 0 0 0
08/03/2016
2.79
 201,300 2.70 2.79 2.70 0 0 0
07/03/2016
2.70
 263,600 2.70 2.79 2.61 0 0 0
04/03/2016
2.79
 97,180 2.70 2.79 2.61 100 0 0.0
03/03/2016
2.79
 225,100 2.98 2.98 2.70 0 0 0
02/03/2016
2.79
 675,800 2.61 2.79 2.61 0 0 0
01/03/2016
2.61
 222,100 2.61 2.61 2.51 0 0 0
29/02/2016
2.61
 107,900 2.61 2.61 2.51 0 0 0
26/02/2016
2.61
 89,100 2.51 2.61 2.51 0 0 0
25/02/2016
2.51
 118,200 2.61 2.61 2.51 0 0 0
24/02/2016
2.51
 181,200 2.51 2.61 2.51 0 0 0
23/02/2016
2.61
 70,400 2.61 2.70 2.51 0 0 0
22/02/2016
2.61
 182,300 2.51 2.70 2.42 0 0 0
19/02/2016
2.61
 100,800 2.51 2.61 2.42 0 0 0
18/02/2016
2.61
 41,700 2.42 2.61 2.42 0 0 0
17/02/2016
2.51
 29,700 2.51 2.61 2.42 0 0 0
16/02/2016
2.51
 76,100 2.42 2.51 2.42 0 0 0
15/02/2016
2.42
 15,900 2.42 2.51 2.42 0 0 0
05/02/2016
2.42
 4,100 2.51 2.51 2.42 0 0 0
04/02/2016
2.51
 153,100 2.42 2.51 2.33 0 0 0
03/02/2016
2.42
 87,500 2.42 2.42 2.42 0 0 0
02/02/2016
2.51
 63,100 2.61 2.61 2.42 0 0 0
01/02/2016
2.42
 18,100 2.51 2.61 2.42 0 0 0
29/01/2016
2.51
 93,100 2.51 2.51 2.51 0 0 0
28/01/2016
2.51
 21,500 2.51 2.51 2.42 4,800 0 0.0
27/01/2016
2.51
 82,420 2.51 2.61 2.51 0 0 0
26/01/2016
2.42
 74,600 2.51 2.61 2.42 0 0 0
25/01/2016
2.61
 137,900 2.42 2.61 2.33 0 0 0
22/01/2016
2.42
 99,600 2.42 2.42 2.33 0 0 0
21/01/2016
2.42
 35,500 2.42 2.42 2.33 0 1,200 0.0
20/01/2016
2.42
 138,900 2.42 2.51 2.42 15,400 0 0.0
19/01/2016
2.42
 70,400 2.42 2.42 2.33 0 0 0
18/01/2016
2.33
 140,300 2.51 2.51 2.33 0 0 0
15/01/2016
2.51
 58,200 2.61 2.61 2.51 0 0 0
14/01/2016
2.61
 21,600 2.61 2.61 2.61 0 0 0
13/01/2016
2.70
 15,300 2.70 2.70 2.61 0 0 0
12/01/2016
2.70
 101,200 2.61 2.70 2.61 0 0 0
11/01/2016
2.70
 126,900 2.61 2.70 2.51 0 0 0
08/01/2016
2.61
 128,100 2.61 2.70 2.61 10,000 0 0.0
07/01/2016
2.70
 185,500 2.70 2.70 2.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc