Xây dựng (^xd)

1,348.85
9.29
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2014
245.02
 523,885 244.70 247.89 241.78 0 0 0
10/01/2014
244.70
 673,060 247.28 249.97 243.90 0 0 0
09/01/2014
247.28
 989,650 241.66 248.44 239.65 0 0 0
08/01/2014
241.66
 540,192 239.97 243.02 237.15 0 0 0
07/01/2014
239.97
 481,037 242.94 244.96 238.83 0 0 0
06/01/2014
242.94
 586,714 239.23 243.81 237.23 0 0 0
03/01/2014
239.23
 276,096 237.43 241.11 234.60 0 0 0
02/01/2014
237.43
 495,921 236.64 242.69 234.87 0 0 0
31/12/2013
236.64
 702,091 233.09 238.57 232.55 0 0 0
30/12/2013
233.09
 696,736 236.91 238.63 230.84 0 0 0
27/12/2013
236.91
 400,006 238.32 243.81 235.48 0 0 0
26/12/2013
238.32
 556,378 237.03 240.89 236.28 0 0 0
25/12/2013
237.03
 360,009 237.20 239.89 236.20 0 0 0
24/12/2013
237.20
 565,988 237.87 240.20 235.73 0 0 0
23/12/2013
237.87
 587,385 235.23 240.76 234.37 0 0 0
20/12/2013
235.23
 742,353 235.64 238.52 233.87 0 0 0
19/12/2013
235.64
 758,800 233.18 239.04 232.76 0 0 0
18/12/2013
233.18
 445,535 232.96 235.74 230.89 0 0 0
17/12/2013
232.96
 476,439 228.74 234.47 228.53 0 0 0
16/12/2013
228.74
 585,576 231.74 232.50 228.05 0 0 0
13/12/2013
231.74
 541,615 232.19 235.55 230.28 0 0 0
12/12/2013
232.19
 828,881 228.79 233.04 226.36 0 0 0
11/12/2013
228.79
 1,321,352 234.51 235.48 228.13 0 0 0
10/12/2013
234.51
 731,775 235.32 237.48 231.60 0 0 0
09/12/2013
235.32
 877,421 235.63 238.51 232.08 0 0 0
06/12/2013
235.63
 650,119 233.68 237.58 231.24 0 0 0
05/12/2013
233.68
 730,475 233.42 236.47 230.79 0 0 0
04/12/2013
233.42
 1,008,541 229.41 236.33 228.49 0 0 0
03/12/2013
229.41
 1,540,717 225.44 232.57 223.88 0 0 0
02/12/2013
225.44
 554,923 226.50 228.98 223.39 0 0 0
29/11/2013
226.50
 655,909 225.63 229.68 222.27 0 0 0
28/11/2013
225.63
 484,130 225.07 226.94 223.71 0 0 0
27/11/2013
225.07
 659,386 226.71 228.86 224.05 0 0 0
26/11/2013
226.71
 621,384 225.35 228.72 223.51 0 0 0
25/11/2013
225.35
 611,871 226.30 229.34 223.60 0 0 0
22/11/2013
226.30
 828,563 224.98 228.14 222.16 0 0 0
21/11/2013
224.98
 1,679,765 226.33 231.61 223.20 0 0 0
20/11/2013
226.33
 863,323 225.48 227.69 222.31 0 0 0
19/11/2013
225.48
 592,759 224.09 226.77 222.64 0 0 0
18/11/2013
224.09
 844,552 221.23 226.54 221.06 0 0 0
15/11/2013
221.23
 1,215,287 218.49 222.04 216.33 0 0 0
14/11/2013
218.49
 424,464 217.76 220.10 215.43 0 0 0
13/11/2013
217.76
 439,521 218.88 220.54 216.26 0 0 0
12/11/2013
218.88
 1,002,714 220.95 223.25 217.18 0 0 0
11/11/2013
220.95
 650,316 216.35 222.07 215.34 0 0 0
08/11/2013
216.35
 548,863 217.59 219.65 214.25 0 0 0
07/11/2013
217.59
 847,041 218.91 221.96 216.65 0 0 0
06/11/2013
218.91
 390,005 216.63 220.53 215.08 0 0 0
05/11/2013
216.63
 534,340 214.49 218.51 213.70 0 0 0
04/11/2013
214.49
 437,520 210.85 215.96 210 0 0 0
01/11/2013
210.85
 576,710 207.83 214.08 207.50 0 0 0
31/10/2013
207.83
 416,233 207.62 209.75 206.59 0 0 0
30/10/2013
207.62
 272,671 208.89 210.46 207.13 0 0 0
29/10/2013
208.89
 337,563 206.15 209.25 205.17 0 0 0
28/10/2013
206.15
 468,393 209.85 211.56 205.47 0 0 0
25/10/2013
209.85
 566,776 211 212.98 207.12 0 0 0
24/10/2013
211
 837,014 212.61 215.96 209.88 0 0 0
23/10/2013
212.61
 722,131 210.97 215.40 208.85 0 0 0
22/10/2013
210.97
 647,661 210.67 213.26 207.76 0 0 0
21/10/2013
210.67
 1,049,833 209.48 214.92 207.86 0 0 0
18/10/2013
209.48
 389,207 208.58 211.56 205.52 0 0 0
17/10/2013
208.58
 428,536 208.08 211.72 206.85 0 0 0
16/10/2013
208.08
 406,835 205.22 211.02 203.70 0 0 0
15/10/2013
205.22
 324,378 203.39 206.32 202.89 0 0 0
14/10/2013
203.39
 368,527 204.86 206.49 202.24 0 0 0
11/10/2013
204.86
 446,182 206.37 208.85 203.99 0 0 0
10/10/2013
206.37
 634,805 209.22 211.83 204.47 0 0 0
09/10/2013
209.22
 417,263 209.31 212.33 206.79 0 0 0
08/10/2013
209.31
 561,456 209.70 211.95 205.46 0 0 0
07/10/2013
209.70
 536,917 208.58 213.01 206.96 0 0 0
04/10/2013
208.58
 447,975 207.54 210.36 204.25 0 0 0
03/10/2013
207.54
 401,836 206.33 210.47 202.49 0 0 0
02/10/2013
206.33
 606,997 204 210.26 202.73 0 0 0
01/10/2013
204
 1,213,229 203.60 209.62 200.73 0 0 0
30/09/2013
203.60
 752,188 200.12 205.23 198.69 0 0 0
27/09/2013
200.12
 473,165 202.30 203.83 199.48 0 0 0
26/09/2013
202.30
 571,205 199.30 204.21 198.68 0 0 0
25/09/2013
199.30
 886,910 197.52 203.38 195.74 0 0 0
24/09/2013
197.52
 983,268 196.57 200.62 194.42 0 0 0
23/09/2013
196.57
 450,883 193.73 200.42 191.61 0 0 0
20/09/2013
193.73
 1,498,310 194.36 196.72 191.41 0 0 0
19/09/2013
194.36
 824,188 190.73 196.17 187.72 0 0 0
18/09/2013
190.73
 487,558 195.13 197.34 189.19 0 0 0
17/09/2013
195.13
 371,486 198.27 200.60 192.47 0 0 0
16/09/2013
198.27
 343,382 203.83 205.11 195.42 0 0 0
13/09/2013
203.83
 235,843 201.66 206.51 200.39 0 0 0
12/09/2013
201.66
 136,426 200.52 203.64 198.47 0 0 0
11/09/2013
200.52
 288,502 198.53 203.68 197.13 0 0 0
10/09/2013
198.53
 198,557 193.02 200.04 192.33 0 0 0
09/09/2013
193.02
 350,663 197.48 198.04 191.85 0 0 0
06/09/2013
197.48
 213,871 195.29 200.79 192.04 0 0 0
05/09/2013
195.29
 364,905 194.52 197.37 191.29 0 0 0
04/09/2013
194.52
 501,648 197.80 199.21 190.46 0 0 0
03/09/2013
197.80
 212,610 199.31 202.35 194.41 0 0 0
30/08/2013
199.31
 310,869 197.83 200.29 196.31 0 0 0
29/08/2013
197.83
 304,679 200.58 203.85 197.33 0 0 0
28/08/2013
200.58
 819,049 205.86 206.55 197.16 0 0 0
27/08/2013
205.86
 175,781 209.66 210.28 205.26 0 0 0
26/08/2013
209.66
 288,923 208.55 210.31 204.25 0 0 0
23/08/2013
208.55
 425,247 211.85 214.44 206.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |