Vật liệu xây dựng (^vlxd)

4,841.47
-46
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2014
394.73
 169,984 394.55 398.35 393.09 0 0 0
10/01/2014
394.55
 266,291 396.49 402.55 393.62 0 0 0
09/01/2014
396.49
 518,641 390.90 397.35 389.11 0 0 0
08/01/2014
390.90
 348,205 387.25 392.05 384.43 0 0 0
07/01/2014
387.25
 248,368 388.80 393.83 386.43 0 0 0
06/01/2014
388.80
 406,942 381.09 389.62 380.15 0 0 0
03/01/2014
381.09
 405,680 375.83 381.59 375.15 0 0 0
02/01/2014
375.83
 241,346 374.41 379.30 373.04 0 0 0
31/12/2013
374.41
 365,213 372.98 379.30 371.41 0 0 0
30/12/2013
372.98
 366,952 375.20 380.14 372.01 0 0 0
27/12/2013
375.20
 741,399 371.62 377.86 371.21 0 0 0
26/12/2013
371.62
 1,071,096 367.10 375.63 366.25 0 0 0
25/12/2013
367.10
 286,523 368.49 369.86 364.45 0 0 0
24/12/2013
368.49
 129,262 369.69 371.46 365.50 0 0 0
23/12/2013
369.69
 281,087 362.32 370.49 361.70 0 0 0
20/12/2013
362.32
 1,775,937 366.47 367.46 360.56 0 0 0
19/12/2013
366.47
 198,694 362.81 367.67 362.14 0 0 0
18/12/2013
362.81
 176,685 362.68 364.45 360.07 0 0 0
17/12/2013
362.68
 55,980 357.72 365.39 357.42 0 0 0
16/12/2013
357.72
 490,958 358.40 371.59 355.06 0 0 0
13/12/2013
358.40
 361,125 362.23 364.10 357.52 0 0 0
12/12/2013
362.23
 195,884 361.59 365.63 358.10 0 0 0
11/12/2013
361.59
 219,631 364.56 367.20 360.36 0 0 0
10/12/2013
364.56
 332,265 364.85 366.65 361.15 0 0 0
09/12/2013
364.85
 446,989 368.65 369.70 361.88 0 0 0
06/12/2013
368.65
 165,971 368.69 370.93 366.75 0 0 0
05/12/2013
368.69
 230,435 372.07 372.98 366.19 0 0 0
04/12/2013
372.07
 232,275 370.54 374.18 368.86 0 0 0
03/12/2013
370.54
 155,490 369.31 372.84 366.54 0 0 0
02/12/2013
369.31
 94,075 369.57 372.16 368.21 0 0 0
29/11/2013
369.57
 225,312 370.36 372.34 367.31 0 0 0
28/11/2013
370.36
 100,263 370.40 371.46 363.45 0 0 0
27/11/2013
370.40
 142,985 373.14 376.13 368.39 0 0 0
26/11/2013
373.14
 460,918 367.20 374.18 364.98 0 0 0
25/11/2013
367.20
 448,296 364.26 370.60 363.96 0 0 0
22/11/2013
364.26
 208,507 361.80 365.90 359.72 0 0 0
21/11/2013
361.80
 408,434 365.81 367.66 360.75 0 0 0
20/11/2013
365.81
 583,171 361.74 366.57 360.39 0 0 0
19/11/2013
361.74
 246,139 362.86 366.01 360.33 0 0 0
18/11/2013
362.86
 256,287 359.47 364.99 357.18 0 0 0
15/11/2013
359.47
 288,639 361.31 362.73 353.84 0 0 0
14/11/2013
361.31
 249,701 347.08 361.95 346.05 0 0 0
13/11/2013
347.08
 294,916 351.40 351.69 345.45 0 0 0
12/11/2013
351.40
 466,018 352.17 354.95 348.93 0 0 0
11/11/2013
352.17
 124,595 348.46 352.82 348.09 0 0 0
08/11/2013
348.46
 157,949 348.54 350.38 346.66 0 0 0
07/11/2013
348.54
 385,788 347.53 350.36 346.90 0 0 0
06/11/2013
347.53
 256,612 344.33 347.69 343.42 0 0 0
05/11/2013
344.33
 168,279 343.53 345.27 339.88 0 0 0
04/11/2013
343.53
 154,483 340.69 343.79 339.20 0 0 0
01/11/2013
340.69
 184,774 341.31 343.93 340 0 0 0
31/10/2013
341.31
 458,715 337.51 343.91 335.37 0 0 0
30/10/2013
337.51
 210,792 337.19 339.11 335.84 0 0 0
29/10/2013
337.19
 300,567 337.50 337.78 332 0 0 0
28/10/2013
337.50
 326,197 340.11 341.20 337.37 0 0 0
25/10/2013
340.11
 230,175 339.72 342.46 337.29 0 0 0
24/10/2013
339.72
 569,282 339.79 343.98 339.15 0 0 0
23/10/2013
339.79
 585,191 335.62 340.98 335.12 0 0 0
22/10/2013
335.62
 420,745 335.76 338.69 333.90 0 0 0
21/10/2013
335.76
 312,899 335.58 338.59 334.61 0 0 0
18/10/2013
335.58
 257,953 336.64 337.22 334.09 0 0 0
17/10/2013
336.64
 233,707 336.34 339.65 335.95 0 0 0
16/10/2013
336.34
 373,758 336.34 338.61 333.66 0 0 0
15/10/2013
336.34
 288,831 334.28 337.84 333.65 0 0 0
14/10/2013
334.28
 203,790 335.06 335.87 332.66 0 0 0
11/10/2013
335.06
 567,683 334.38 338.75 332.15 0 0 0
10/10/2013
334.38
 561,882 338.93 340.27 332.72 0 0 0
09/10/2013
338.93
 549,493 341.78 342.42 337.59 0 0 0
08/10/2013
341.78
 503,614 339.57 343.65 337.58 0 0 0
07/10/2013
339.57
 763,684 330.45 341.94 328.39 0 0 0
04/10/2013
330.45
 524,769 325.87 333.18 323.27 0 0 0
03/10/2013
325.87
 373,043 329.10 330.10 324.73 0 0 0
02/10/2013
329.10
 349,419 326.40 331.07 325.89 0 0 0
01/10/2013
326.40
 1,105,905 329.60 332.69 324.62 0 0 0
30/09/2013
329.60
 326,471 328.11 332.62 328.11 0 0 0
27/09/2013
328.11
 618,191 326.93 330.59 325.72 0 0 0
26/09/2013
326.93
 910,476 322.45 328.27 317.97 0 0 0
25/09/2013
322.45
 310,016 324.37 328.60 320.89 0 0 0
24/09/2013
324.37
 342,410 326.93 328.74 322.80 0 0 0
23/09/2013
326.93
 735,272 312.82 326.93 309.93 0 0 0
20/09/2013
312.82
 525,411 312.11 313.47 309.69 0 0 0
19/09/2013
312.11
 175,955 310.87 314.42 310.63 0 0 0
18/09/2013
310.87
 326,271 314.04 315.59 310.61 0 0 0
17/09/2013
314.04
 295,081 313.38 315.36 310.47 0 0 0
16/09/2013
313.38
 263,982 310.97 314.25 307.73 0 0 0
13/09/2013
310.97
 270,176 313.20 314.12 308.41 0 0 0
12/09/2013
313.20
 340,056 310.89 315.93 309.76 0 0 0
11/09/2013
310.89
 509,209 303.61 311.82 302.59 0 0 0
10/09/2013
303.61
 421,457 296 304.82 295.87 0 0 0
09/09/2013
296
 279,274 302.30 302.67 293.13 0 0 0
06/09/2013
302.30
 301,622 295.17 302.62 291.55 0 0 0
05/09/2013
295.17
 154,778 288.80 295.67 287.44 0 0 0
04/09/2013
288.80
 244,813 294.39 295.16 287.86 0 0 0
03/09/2013
294.39
 187,358 291.94 297.77 291.41 0 0 0
30/08/2013
291.94
 226,171 286.07 292.07 284.31 0 0 0
29/08/2013
286.07
 517,670 290.29 292.02 284.07 0 0 0
28/08/2013
290.29
 593,586 300.91 300.95 287.16 0 0 0
27/08/2013
300.91
 160,421 301.41 303.82 299.19 0 0 0
26/08/2013
301.41
 308,150 300.96 302.33 296.16 0 0 0
23/08/2013
300.96
 778,088 303.64 306.18 296.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |