Thiết bị điện (^tbd)

1,674.79
-21.07
(-1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2014
324.28
 143,772 327.22 330.09 322.46 0 0 0
10/01/2014
327.22
 172,285 325.19 332.06 322.75 0 0 0
09/01/2014
325.19
 69,461 325.19 327.36 320.12 0 0 0
08/01/2014
325.19
 141,799 324.10 326.24 317.70 0 0 0
07/01/2014
324.10
 70,456 322.70 327.13 317.90 0 0 0
06/01/2014
322.70
 49,616 317.91 327.33 317.29 0 0 0
03/01/2014
317.91
 49,319 314.97 321.13 309.24 0 0 0
02/01/2014
314.97
 91,986 314.16 320.44 311.29 0 0 0
31/12/2013
314.16
 89,337 308.73 317.24 308.11 0 0 0
30/12/2013
308.73
 124,334 315.07 317.44 307.49 0 0 0
27/12/2013
315.07
 137,472 318.75 325.08 311.83 0 0 0
26/12/2013
318.75
 74,489 315.53 321.19 314.23 0 0 0
25/12/2013
315.53
 143,092 316.09 318.90 312.57 0 0 0
24/12/2013
316.09
 127,878 317.62 320.26 313.30 0 0 0
23/12/2013
317.62
 126,570 312.48 319.44 312.17 0 0 0
20/12/2013
312.48
 217,520 312.22 316.64 308.84 0 0 0
19/12/2013
312.22
 248,903 306.94 314.81 306.94 0 0 0
18/12/2013
306.94
 53,954 310.18 310.51 306.59 0 0 0
17/12/2013
310.18
 83,188 306.71 310.54 304.69 0 0 0
16/12/2013
306.71
 75,245 309.62 310.57 303.49 0 0 0
13/12/2013
309.62
 86,017 305 313.35 303.18 0 0 0
12/12/2013
305
 96,377 299.93 306.82 297.33 0 0 0
11/12/2013
299.93
 254,595 302.05 307.98 298.37 0 0 0
10/12/2013
302.05
 161,433 299.29 306.01 297.31 0 0 0
09/12/2013
299.29
 116,903 307.66 308.59 296.42 0 0 0
06/12/2013
307.66
 103,767 310.98 311.64 304.89 0 0 0
05/12/2013
310.98
 484,097 301.50 312.98 300.70 0 0 0
04/12/2013
301.50
 135,376 299.36 307.48 298.74 0 0 0
03/12/2013
299.36
 162,886 294.34 302.02 293.56 0 0 0
02/12/2013
294.34
 57,514 296.12 296.63 292.32 0 0 0
29/11/2013
296.12
 103,068 298.05 303.24 293.09 0 0 0
28/11/2013
298.05
 62,530 297.60 302.52 293.51 0 0 0
27/11/2013
297.60
 85,030 295.46 304.37 295.15 0 0 0
26/11/2013
295.46
 87,995 294.83 298.21 290.97 0 0 0
25/11/2013
294.83
 92,404 298.42 300.42 292.79 0 0 0
22/11/2013
298.42
 164,215 296.77 301.29 293.32 0 0 0
21/11/2013
296.77
 326,536 298.03 306.54 294.91 0 0 0
20/11/2013
298.03
 123,716 296.32 300.80 294.75 0 0 0
19/11/2013
296.32
 133,106 298.16 302.16 293.97 0 0 0
18/11/2013
298.16
 231,031 294.90 300.68 293.03 0 0 0
15/11/2013
294.90
 92,216 293.08 296.88 289.98 0 0 0
14/11/2013
293.08
 93,682 293.49 295.82 288.81 0 0 0
13/11/2013
293.49
 68,310 295.19 296.43 289.28 0 0 0
12/11/2013
295.19
 187,523 299.04 303.14 289.85 0 0 0
11/11/2013
299.04
 315,437 289.49 299.84 286.95 0 0 0
08/11/2013
289.49
 107,218 289.34 293.04 286.37 0 0 0
07/11/2013
289.34
 155,914 288.10 295.29 285.66 0 0 0
06/11/2013
288.10
 87,373 289.42 292.45 286.80 0 0 0
05/11/2013
289.42
 215,810 283.74 290.35 281.66 0 0 0
04/11/2013
283.74
 96,466 282.78 286.24 278.83 0 0 0
01/11/2013
282.78
 48,732 282.74 285.73 279.50 0 0 0
31/10/2013
282.74
 44,866 281.17 283.92 277.70 0 0 0
30/10/2013
281.17
 28,115 282.28 287.36 278.40 0 0 0
29/10/2013
282.28
 118,466 280 284.77 276.13 0 0 0
28/10/2013
280
 97,796 285.19 290.18 279.03 0 0 0
25/10/2013
285.19
 56,029 284.04 287.79 279.40 0 0 0
24/10/2013
284.04
 159,314 285.49 292.38 281.18 0 0 0
23/10/2013
285.49
 90,567 280.66 290.71 278.35 0 0 0
22/10/2013
280.66
 98,226 281.40 284.05 276.78 0 0 0
21/10/2013
281.40
 268,521 279.15 287.73 274.96 0 0 0
18/10/2013
279.15
 78,963 275.29 280.65 271.62 0 0 0
17/10/2013
275.29
 140,851 279.22 282.19 272.29 0 0 0
16/10/2013
279.22
 108,834 276.78 281.77 273.30 0 0 0
15/10/2013
276.78
 78,267 269.31 277.40 268.69 0 0 0
14/10/2013
269.31
 69,921 269.16 274.10 266.04 0 0 0
11/10/2013
269.16
 92,141 270.24 274.10 264.64 0 0 0
10/10/2013
270.24
 91,507 268.82 275.51 263.88 0 0 0
09/10/2013
268.82
 94,677 269.83 273.23 263.06 0 0 0
08/10/2013
269.83
 75,774 268.33 271.23 264.04 0 0 0
07/10/2013
268.33
 208,470 262.70 272.25 261.80 0 0 0
04/10/2013
262.70
 100,498 261.41 266 256.13 0 0 0
03/10/2013
261.41
 123,735 265.69 265.84 259.37 0 0 0
02/10/2013
265.69
 82,778 264.11 268.43 261.29 0 0 0
01/10/2013
264.11
 154,289 260.74 269.35 259.28 0 0 0
30/09/2013
260.74
 307,298 253.05 262.79 250.77 0 0 0
27/09/2013
253.05
 67,634 253.19 259.75 250.50 0 0 0
26/09/2013
253.19
 53,416 256.19 258.79 250.61 0 0 0
25/09/2013
256.19
 57,195 254.78 262.55 250.40 0 0 0
24/09/2013
254.78
 42,376 254.20 260.90 252.22 0 0 0
23/09/2013
254.20
 32,768 247.24 254.20 246.96 0 0 0
20/09/2013
247.24
 14,727 249.72 249.72 246.77 0 0 0
19/09/2013
249.72
 20,287 248.14 252.95 246.74 0 0 0
18/09/2013
248.14
 29,396 248.97 252.03 244.46 0 0 0
17/09/2013
248.97
 24,860 247.22 253.23 240.60 0 0 0
16/09/2013
247.22
 28,433 250.04 252.20 245.08 0 0 0
13/09/2013
250.04
 44,314 251.86 252.65 245.51 0 0 0
12/09/2013
251.86
 24,518 255.08 257.28 250.74 0 0 0
11/09/2013
255.08
 34,229 250.07 257.41 245.59 0 0 0
10/09/2013
250.07
 136,244 249.02 259.51 242.35 0 0 0
09/09/2013
249.02
 46,128 254.13 257.86 245.10 0 0 0
06/09/2013
254.13
 38,021 258.23 258.91 251.09 0 0 0
05/09/2013
258.23
 78,849 254.69 260.71 252.02 0 0 0
04/09/2013
254.69
 98,496 257.51 262.28 250.88 0 0 0
03/09/2013
257.51
 32,660 257.19 262.20 250.25 0 0 0
30/08/2013
257.19
 32,170 259.51 261.99 252.75 0 0 0
29/08/2013
259.51
 29,119 266.64 269.45 259.21 0 0 0
28/08/2013
266.64
 102,859 275.23 275.23 263.85 0 0 0
27/08/2013
275.23
 21,624 277.87 278.02 271.97 0 0 0
26/08/2013
277.87
 29,526 276.62 278.17 272.11 0 0 0
23/08/2013
276.62
 87,559 275.55 278.66 268.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |