SX Phụ trợ (^sxpt)

4,954.16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2014
209.87
 34,536 206.64 214.87 204.62 0 0 0
14/01/2014
206.64
 30,276 208.12 210.42 205.10 0 0 0
13/01/2014
208.12
 24,567 208.67 212.62 202.74 0 0 0
10/01/2014
208.67
 31,724 211.81 214.39 204.07 0 0 0
09/01/2014
211.81
 37,799 209.01 214.60 205.30 0 0 0
08/01/2014
209.01
 27,326 207.04 212.05 203.46 0 0 0
07/01/2014
207.04
 40,561 208.50 213.14 205.13 0 0 0
06/01/2014
208.50
 55,350 204.28 211.48 202.11 0 0 0
03/01/2014
204.28
 18,272 204.56 207.06 199.82 0 0 0
02/01/2014
204.56
 25,341 203.50 207.77 200.30 0 0 0
31/12/2013
203.50
 22,050 197.51 203.86 194.41 0 0 0
30/12/2013
197.51
 29,395 202.64 204.94 195.74 0 0 0
27/12/2013
202.64
 31,247 204.98 206.94 197.83 0 0 0
26/12/2013
204.98
 64,599 207.43 211.26 203.08 0 0 0
25/12/2013
207.43
 270,548 208.84 213.06 203.35 0 0 0
24/12/2013
208.84
 225,330 202.68 210.88 200.05 0 0 0
23/12/2013
202.68
 239,366 193.68 204.52 193.01 0 0 0
20/12/2013
193.68
 39,721 193.63 196.17 190.60 0 0 0
19/12/2013
193.63
 46,276 191.72 195.03 189.96 0 0 0
18/12/2013
191.72
 30,598 190.98 193.86 189.06 0 0 0
17/12/2013
190.98
 19,390 189.71 193.99 187.81 0 0 0
16/12/2013
189.71
 30,018 189.43 191.46 185.13 0 0 0
13/12/2013
189.43
 22,505 189.85 193.29 188.33 0 0 0
12/12/2013
189.85
 16,526 187.80 191.55 183.10 0 0 0
11/12/2013
187.80
 36,703 191.41 193.60 186.16 0 0 0
10/12/2013
191.41
 22,623 193.32 195.18 189.51 0 0 0
09/12/2013
193.32
 32,460 195.51 197.39 189.22 0 0 0
06/12/2013
195.51
 25,932 195.01 199.52 192.60 0 0 0
05/12/2013
195.01
 58,719 190.18 197.24 188.19 0 0 0
04/12/2013
190.18
 78,186 189.14 192.10 186.29 0 0 0
03/12/2013
189.14
 57,718 188.22 192.73 185.23 0 0 0
02/12/2013
188.22
 18,409 191.15 191.66 185.84 0 0 0
29/11/2013
191.15
 21,822 190.90 193.52 185.78 0 0 0
28/11/2013
190.90
 24,539 190.68 193.95 188.99 0 0 0
27/11/2013
190.68
 52,376 189.21 192.69 186.87 0 0 0
26/11/2013
189.21
 30,461 187.06 191.09 185.20 0 0 0
25/11/2013
187.06
 34,336 188.66 191.95 184.91 0 0 0
22/11/2013
188.66
 24,246 187.76 190.12 184.80 0 0 0
21/11/2013
187.76
 49,391 189.91 195.67 185.83 0 0 0
20/11/2013
189.91
 27,318 188.16 192.04 183.61 0 0 0
19/11/2013
188.16
 35,156 185.27 190.06 182.53 0 0 0
18/11/2013
185.27
 27,403 184.26 186.95 182.56 0 0 0
15/11/2013
184.26
 15,810 180.95 185.19 178.10 0 0 0
14/11/2013
180.95
 16,486 183.47 185.18 179.80 0 0 0
13/11/2013
183.47
 18,859 182.68 187.80 179.57 0 0 0
12/11/2013
182.68
 39,704 180.67 184.73 178.74 0 0 0
11/11/2013
180.67
 38,180 176.74 181.60 174.68 0 0 0
08/11/2013
176.74
 24,065 178.12 179.33 175 0 0 0
07/11/2013
178.12
 22,016 179.42 181.10 175.90 0 0 0
06/11/2013
179.42
 36,912 177.21 181.17 174.59 0 0 0
05/11/2013
177.21
 41,125 173.67 177.66 171.98 0 0 0
04/11/2013
173.67
 20,961 172.32 175.53 169.81 0 0 0
01/11/2013
172.32
 18,010 172.30 173.34 170.32 0 0 0
31/10/2013
172.30
 15,553 172.59 173.32 170.22 0 0 0
30/10/2013
172.59
 13,349 170.84 173.46 170.14 0 0 0
29/10/2013
170.84
 19,373 170.84 172.24 168.90 0 0 0
28/10/2013
170.84
 16,690 172.54 174.88 169.53 0 0 0
25/10/2013
172.54
 14,641 171.85 174.75 169.60 0 0 0
24/10/2013
171.85
 19,894 174.03 175.76 171.17 0 0 0
23/10/2013
174.03
 30,062 173 175.89 170.15 0 0 0
22/10/2013
173
 28,742 173.81 175.30 169.13 0 0 0
21/10/2013
173.81
 23,196 172.63 176.37 170 0 0 0
18/10/2013
172.63
 23,185 171.44 173.89 168.99 0 0 0
17/10/2013
171.44
 41,917 171.17 174.03 169.42 0 0 0
16/10/2013
171.17
 8,601 170.58 173.95 168.16 0 0 0
15/10/2013
170.58
 21,174 168.92 172.33 166.99 0 0 0
14/10/2013
168.92
 24,837 171.26 173.37 166.82 0 0 0
11/10/2013
171.26
 20,095 172.32 174.85 168.96 0 0 0
10/10/2013
172.32
 16,732 172.21 176.33 169.45 0 0 0
09/10/2013
172.21
 11,554 172.24 174.46 171.10 0 0 0
08/10/2013
172.24
 24,427 172.91 174.14 170.46 0 0 0
07/10/2013
172.91
 11,309 171.18 174.64 170.92 0 0 0
04/10/2013
171.18
 15,691 172.34 173.08 170.20 0 0 0
03/10/2013
172.34
 22,166 174.36 174.78 169.35 0 0 0
02/10/2013
174.36
 41,354 170.94 174.71 169.43 0 0 0
01/10/2013
170.94
 30,108 170.35 173.65 169.12 0 0 0
30/09/2013
170.35
 24,882 171.44 172.58 167.41 0 0 0
27/09/2013
171.44
 16,746 169.82 173.16 167.90 0 0 0
26/09/2013
169.82
 14,506 167.93 172.27 167.14 0 0 0
25/09/2013
167.93
 19,955 167.73 170.87 165.18 0 0 0
24/09/2013
167.73
 13,851 166.06 168.61 164.54 0 0 0
23/09/2013
166.06
 14,696 163.84 166.63 161.53 0 0 0
20/09/2013
163.84
 7,442 163.27 165.30 161.69 0 0 0
19/09/2013
163.27
 5,861 162.44 164.69 159.87 0 0 0
18/09/2013
162.44
 14,170 163.75 164.70 161.38 0 0 0
17/09/2013
163.75
 14,105 164.11 165.59 160.16 0 0 0
16/09/2013
164.11
 11,961 164.94 165.80 162.37 0 0 0
13/09/2013
164.94
 20,189 166.02 167.42 164.48 0 0 0
12/09/2013
166.02
 11,730 165.42 166.91 163.20 0 0 0
11/09/2013
165.42
 15,504 165.59 167.82 164.70 0 0 0
10/09/2013
165.59
 7,969 165.01 167.40 163.16 0 0 0
09/09/2013
165.01
 10,716 166.52 167.57 163.54 0 0 0
06/09/2013
166.52
 16,306 167.68 169.68 163.41 0 0 0
05/09/2013
167.68
 6,040 166.09 170.14 164.22 0 0 0
04/09/2013
166.09
 9,595 166.32 167.14 163.84 0 0 0
03/09/2013
166.32
 13,226 167.23 169.49 165.24 0 0 0
30/08/2013
167.23
 7,784 167.60 168.98 165.03 0 0 0
29/08/2013
167.60
 10,401 166.85 169.67 166.01 0 0 0
28/08/2013
166.85
 21,821 169.23 172.86 163.76 0 0 0
27/08/2013
169.23
 21,810 169.77 171.69 167.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |