SX Hàng gia dụng (^sxhgd)

956.76
-2.98
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2014
246.28
 219,664 240.56 247.04 237.13 0 0 0
10/01/2014
240.56
 414,351 243.38 248.28 237.65 0 0 0
09/01/2014
243.38
 294,179 240.26 246.33 236.59 0 0 0
08/01/2014
240.26
 238,011 241.97 242.22 237.44 0 0 0
07/01/2014
241.97
 307,783 244.42 245.81 239.72 0 0 0
06/01/2014
244.42
 236,038 238.79 244.70 236.38 0 0 0
03/01/2014
238.79
 264,888 233.08 239.02 229.27 0 0 0
02/01/2014
233.08
 219,579 234.93 238.08 230.56 0 0 0
31/12/2013
234.93
 218,710 228.66 235.67 225.88 0 0 0
30/12/2013
228.66
 129,526 236.08 236.26 227.90 0 0 0
27/12/2013
236.08
 148,806 240.03 241.02 234.95 0 0 0
26/12/2013
240.03
 225,626 239.45 241.71 234.65 0 0 0
25/12/2013
239.45
 97,639 239.19 241.70 235.56 0 0 0
24/12/2013
239.19
 94,607 238.03 242.73 232.29 0 0 0
23/12/2013
238.03
 133,708 235.15 244.16 232.59 0 0 0
20/12/2013
235.15
 116,975 234.53 239.75 232.65 0 0 0
19/12/2013
234.53
 166,978 229.85 238.62 229.70 0 0 0
18/12/2013
229.85
 111,494 232.78 234.29 228.29 0 0 0
17/12/2013
232.78
 76,057 232.98 235.61 230.27 0 0 0
16/12/2013
232.98
 105,943 227.65 233.62 224.84 0 0 0
13/12/2013
227.65
 103,650 226.87 231.13 223.60 0 0 0
12/12/2013
226.87
 178,365 227.65 231.79 221.73 0 0 0
11/12/2013
227.65
 527,969 236.21 236.25 224.10 0 0 0
10/12/2013
236.21
 157,052 236.45 239.64 230.16 0 0 0
09/12/2013
236.45
 242,047 239.94 247.08 234.47 0 0 0
06/12/2013
239.94
 249,937 243.14 246.35 237.59 0 0 0
05/12/2013
243.14
 212,813 238.60 246.95 237.38 0 0 0
04/12/2013
238.60
 203,116 238.65 243.67 235.99 0 0 0
03/12/2013
238.65
 358,235 229.94 241.66 228.36 0 0 0
02/12/2013
229.94
 161,927 231.37 232.58 227.05 0 0 0
29/11/2013
231.37
 210,356 229.37 236 226.54 0 0 0
28/11/2013
229.37
 205,258 221.37 230.50 218.62 0 0 0
27/11/2013
221.37
 209,472 221.35 226.08 220.30 0 0 0
26/11/2013
221.35
 139,701 221.91 223.92 218.55 0 0 0
25/11/2013
221.91
 215,775 217.24 224.66 216 0 0 0
22/11/2013
217.24
 234,121 217.71 219.63 212.05 0 0 0
21/11/2013
217.71
 469,016 222.66 227.27 214.10 0 0 0
20/11/2013
222.66
 310,379 216.52 225.01 215.32 0 0 0
19/11/2013
216.52
 312,195 210.07 217.65 207.09 0 0 0
18/11/2013
210.07
 254,297 206.54 212.78 205.70 0 0 0
15/11/2013
206.54
 339,395 204.44 207.05 199.84 0 0 0
14/11/2013
204.44
 141,628 203.63 204.59 200.76 0 0 0
13/11/2013
203.63
 181,111 204.03 205.20 198.79 0 0 0
12/11/2013
204.03
 415,266 203.63 210.92 200.11 0 0 0
11/11/2013
203.63
 155,872 200.09 206.19 198.86 0 0 0
08/11/2013
200.09
 132,089 201.86 205.19 198.77 0 0 0
07/11/2013
201.86
 275,543 202.08 206.79 197.18 0 0 0
06/11/2013
202.08
 160,270 199.90 202.92 198.34 0 0 0
05/11/2013
199.90
 188,985 195.09 203.10 193.80 0 0 0
04/11/2013
195.09
 192,605 190.40 198.16 187.91 0 0 0
01/11/2013
190.40
 149,569 189.84 193.66 187.99 0 0 0
31/10/2013
189.84
 101,670 191.29 192.78 185.56 0 0 0
30/10/2013
191.29
 140,062 191.20 193.21 188.20 0 0 0
29/10/2013
191.20
 197,615 189.75 193.24 186.06 0 0 0
28/10/2013
189.75
 279,873 194.73 195.79 189.09 0 0 0
25/10/2013
194.73
 259,515 194.78 198.07 191.01 0 0 0
24/10/2013
194.78
 247,626 196.29 199.01 192.43 0 0 0
23/10/2013
196.29
 294,605 191.87 199.04 191.15 0 0 0
22/10/2013
191.87
 285,300 190.33 195.01 188.24 0 0 0
21/10/2013
190.33
 454,554 195.05 198.94 188.14 0 0 0
18/10/2013
195.05
 252,065 190.35 196.03 188.84 0 0 0
17/10/2013
190.35
 381,231 194.01 197.90 188.79 0 0 0
16/10/2013
194.01
 330,373 190.24 196.81 188.43 0 0 0
15/10/2013
190.24
 217,877 184.24 191.52 182.93 0 0 0
14/10/2013
184.24
 283,166 185.71 189.30 181.53 0 0 0
11/10/2013
185.71
 512,874 180.08 188.37 179.65 0 0 0
10/10/2013
180.08
 180,034 183.12 186.76 178.34 0 0 0
09/10/2013
183.12
 236,688 183.46 186.98 179.83 0 0 0
08/10/2013
183.46
 178,860 180.39 186.31 178.92 0 0 0
07/10/2013
180.39
 273,935 181.76 186.65 177.75 0 0 0
04/10/2013
181.76
 260,182 186.69 188.29 179.11 0 0 0
03/10/2013
186.69
 206,054 191.14 191.68 183.02 0 0 0
02/10/2013
191.14
 254,180 191.55 198.86 189.14 0 0 0
01/10/2013
191.55
 315,326 184.67 192.96 183.43 0 0 0
30/09/2013
184.67
 278,913 185.03 187.94 181.45 0 0 0
27/09/2013
185.03
 230,950 185.59 187.66 180.40 0 0 0
26/09/2013
185.59
 108,131 185.21 186.23 180.58 0 0 0
25/09/2013
185.21
 189,120 180.98 188.58 177.86 0 0 0
24/09/2013
180.98
 122,101 181.28 185.55 175.84 0 0 0
23/09/2013
181.28
 182,069 179.49 183.51 177.29 0 0 0
20/09/2013
179.49
 49,102 178.85 180.22 174.75 0 0 0
19/09/2013
178.85
 70,599 176.82 179.63 176.39 0 0 0
18/09/2013
176.82
 60,913 177.20 179.65 174.65 0 0 0
17/09/2013
177.20
 48,703 179.99 180.36 176.82 0 0 0
16/09/2013
179.99
 121,822 180.53 184.57 175.76 0 0 0
13/09/2013
180.53
 109,181 178 184.20 175.96 0 0 0
12/09/2013
178
 43,797 178.81 180.48 176.38 0 0 0
11/09/2013
178.81
 90,282 175.51 179.62 174.87 0 0 0
10/09/2013
175.51
 92,354 177.42 179.07 171.65 0 0 0
09/09/2013
177.42
 143,749 179.78 181.90 174.74 0 0 0
06/09/2013
179.78
 57,479 179.18 181.90 176.89 0 0 0
05/09/2013
179.18
 90,456 176.74 181.54 174.45 0 0 0
04/09/2013
176.74
 130,902 178.71 181.75 174.25 0 0 0
03/09/2013
178.71
 68,934 181.84 184.38 178.15 0 0 0
30/08/2013
181.84
 109,147 181.24 183.52 177.11 0 0 0
29/08/2013
181.24
 98,552 181.13 185.95 179.70 0 0 0
28/08/2013
181.13
 469,833 189.44 189.51 179.60 0 0 0
27/08/2013
189.44
 172,274 189.14 189.83 184.58 0 0 0
26/08/2013
189.14
 287,433 189.72 190.20 183.80 0 0 0
23/08/2013
189.72
 265,979 188.59 191.76 185.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |