Sản phẩm cao su (^spcs)

993.56
-0.64
(-0.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2014
437.70
 433,476 434.77 439.23 434.52 0 0 0
10/01/2014
434.77
 579,121 435.96 440.69 433.55 0 0 0
09/01/2014
435.96
 532,493 432.93 439.21 430.94 0 0 0
08/01/2014
432.93
 350,550 434.21 434.46 429.85 0 0 0
07/01/2014
434.21
 473,320 433.29 439.05 432.54 0 0 0
06/01/2014
433.29
 376,707 428.37 436.46 428.30 0 0 0
03/01/2014
428.37
 655,290 418.58 429.42 417.55 0 0 0
02/01/2014
418.58
 170,735 419.61 421.78 418.44 0 0 0
31/12/2013
419.61
 227,643 416.94 421.91 416.41 0 0 0
30/12/2013
416.94
 371,875 421.91 426.02 416.29 0 0 0
27/12/2013
421.91
 540,619 415.55 424.25 415.55 0 0 0
26/12/2013
415.55
 152,249 416.33 418.37 414.27 0 0 0
25/12/2013
416.33
 209,075 414.39 417.87 413.76 0 0 0
24/12/2013
414.39
 284,124 419.16 423.40 414.27 0 0 0
23/12/2013
419.16
 353,598 410.64 420.74 410.51 0 0 0
20/12/2013
410.64
 662,504 414.36 416.30 410.39 0 0 0
19/12/2013
414.36
 223,113 412.69 415.39 411.77 0 0 0
18/12/2013
412.69
 86,122 412.69 414.78 411.53 0 0 0
17/12/2013
412.69
 86,037 412.06 414.78 411.41 0 0 0
16/12/2013
412.06
 291,841 417.02 417.02 408.88 0 0 0
13/12/2013
417.02
 76,380 417.42 418.05 415.20 0 0 0
12/12/2013
417.42
 171,873 415.90 418.50 413.89 0 0 0
11/12/2013
415.90
 265,445 421.39 421.39 414.74 0 0 0
10/12/2013
421.39
 172,410 424.74 426.07 420.23 0 0 0
09/12/2013
424.74
 407,514 423.47 431.69 421.89 0 0 0
06/12/2013
423.47
 496,637 417.08 426.71 415.75 0 0 0
05/12/2013
417.08
 219,404 416.80 418.62 414.08 0 0 0
04/12/2013
416.80
 274,813 418.88 420.16 415.64 0 0 0
03/12/2013
418.88
 322,634 418.36 422.62 416.02 0 0 0
02/12/2013
418.36
 124,748 417.93 422.11 416.67 0 0 0
29/11/2013
417.93
 116,997 417.86 420 417.27 0 0 0
28/11/2013
417.86
 139,028 418.18 421.24 416.37 0 0 0
27/11/2013
418.18
 268,286 421.35 423.07 417.47 0 0 0
26/11/2013
421.35
 164,223 420.96 423.13 418.48 0 0 0
25/11/2013
420.96
 192,553 423.29 425.99 420.31 0 0 0
22/11/2013
423.29
 330,574 420.07 424.95 417.57 0 0 0
21/11/2013
420.07
 493,180 428.22 431.84 420 0 0 0
20/11/2013
428.22
 309,457 424.74 430.13 423.58 0 0 0
19/11/2013
424.74
 283,517 427.01 429.45 423.38 0 0 0
18/11/2013
427.01
 694,740 415.92 428.17 414.99 0 0 0
15/11/2013
415.92
 129,879 414.16 418.56 413.51 0 0 0
14/11/2013
414.16
 97,943 414.14 414.79 412.81 0 0 0
13/11/2013
414.14
 93,894 415.25 415.95 413.18 0 0 0
12/11/2013
415.25
 250,428 414.92 419.03 413.55 0 0 0
11/11/2013
414.92
 147,827 414.36 416.70 413.13 0 0 0
08/11/2013
414.36
 101,370 415.39 417.58 413.20 0 0 0
07/11/2013
415.39
 149,930 418.74 420.30 415.26 0 0 0
06/11/2013
418.74
 139,061 415.26 419.80 414.73 0 0 0
05/11/2013
415.26
 146,538 413.19 415.89 412.13 0 0 0
04/11/2013
413.19
 146,038 413.77 415.36 411.75 0 0 0
01/11/2013
413.77
 57,503 414.61 415.24 412.21 0 0 0
31/10/2013
414.61
 105,446 416.07 416.80 412.84 0 0 0
30/10/2013
416.07
 102,406 412.53 417.05 412.06 0 0 0
29/10/2013
412.53
 190,537 409.81 414.62 408.12 0 0 0
28/10/2013
409.81
 462,027 417.64 417.64 409.30 0 0 0
25/10/2013
417.64
 406,161 422.33 422.96 415.73 0 0 0
24/10/2013
422.33
 255,704 425.81 427.37 422.21 0 0 0
23/10/2013
425.81
 349,573 425.63 428.98 424.71 0 0 0
22/10/2013
425.63
 223,936 428.32 430.12 424.34 0 0 0
21/10/2013
428.32
 360,292 429.42 431.78 427.88 0 0 0
18/10/2013
429.42
 352,661 427.72 432.18 427.12 0 0 0
17/10/2013
427.72
 165,360 428.10 431.45 426.16 0 0 0
16/10/2013
428.10
 235,834 427.61 430.58 425.94 0 0 0
15/10/2013
427.61
 178,474 423.90 428.51 423.51 0 0 0
14/10/2013
423.90
 147,191 426.31 426.81 422.74 0 0 0
11/10/2013
426.31
 301,196 427.57 430.02 425.25 0 0 0
10/10/2013
427.57
 406,329 430.90 432.59 425.33 0 0 0
09/10/2013
430.90
 303,442 434.53 434.53 430.12 0 0 0
08/10/2013
434.53
 559,498 429.89 436.85 427.67 0 0 0
07/10/2013
429.89
 601,035 425.13 430.77 423.49 0 0 0
04/10/2013
425.13
 332,886 424.57 427.29 421.70 0 0 0
03/10/2013
424.57
 321,819 427.97 429 422.30 0 0 0
02/10/2013
427.97
 353,441 424.45 430.45 424.32 0 0 0
01/10/2013
424.45
 764,314 423.95 430.51 422.67 0 0 0
30/09/2013
423.95
 493,712 418.48 425.67 418.48 0 0 0
27/09/2013
418.48
 214,078 417.91 420.17 416.25 0 0 0
26/09/2013
417.91
 222,102 416.88 420.64 414.96 0 0 0
25/09/2013
416.88
 363,462 417.64 421.24 415.57 0 0 0
24/09/2013
417.64
 386,871 412.68 419.86 410.97 0 0 0
23/09/2013
412.68
 290,655 411.06 413.71 405.57 0 0 0
20/09/2013
411.06
 2,190,610 411.57 414.79 408.90 0 0 0
19/09/2013
411.57
 402,415 409.07 419.76 409.07 0 0 0
18/09/2013
409.07
 493,929 423.96 425.47 408.94 0 0 0
17/09/2013
423.96
 1,151,544 418.91 428.86 416.67 0 0 0
16/09/2013
418.91
 771,892 397.84 420.55 397.84 0 0 0
13/09/2013
397.84
 189,306 394.64 400.54 394.64 0 0 0
12/09/2013
394.64
 113,657 395.81 397.99 393.24 0 0 0
11/09/2013
395.81
 243,585 394.29 399.92 393.51 0 0 0
10/09/2013
394.29
 168,690 389.65 395.70 389.25 0 0 0
09/09/2013
389.65
 274,805 399.41 399.41 387.56 0 0 0
06/09/2013
399.41
 352,715 397.34 403.82 393.96 0 0 0
05/09/2013
397.34
 404,320 384.68 397.46 384.68 0 0 0
04/09/2013
384.68
 320,346 390.84 393.44 382.87 0 0 0
03/09/2013
390.84
 246,907 394.47 398.70 390.84 0 0 0
30/08/2013
394.47
 274,895 389.73 395.60 386.53 0 0 0
29/08/2013
389.73
 327,732 397.54 403.79 389.52 0 0 0
28/08/2013
397.54
 909,929 412.72 412.85 394.85 0 0 0
27/08/2013
412.72
 168,962 418.44 418.44 412.72 0 0 0
26/08/2013
418.44
 516,182 417.46 419.83 411.79 0 0 0
23/08/2013
417.46
 580,700 421.57 424.95 413.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |