SMALL CAPITAL (^smallcap)

3,294.68
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2014
337.36
 438,121 337.95 342.07 332.93 0 0 0
10/01/2014
337.95
 603,750 338.27 343.09 333.59 0 0 0
09/01/2014
338.27
 675,928 330.23 339.92 328.30 0 0 0
08/01/2014
330.23
 467,780 328.36 331.91 325.53 0 0 0
07/01/2014
328.36
 359,170 327.22 333.20 325.19 0 0 0
06/01/2014
327.22
 393,614 318.85 327.99 318.69 0 0 0
03/01/2014
318.85
 325,346 319.87 323.39 314.50 0 0 0
02/01/2014
319.87
 319,290 320.42 323.13 314.82 0 0 0
31/12/2013
320.42
 532,816 314.84 321.83 310.55 0 0 0
30/12/2013
314.84
 520,757 318.75 323.07 310.19 0 0 0
27/12/2013
318.75
 303,520 319.29 322.87 316.31 0 0 0
26/12/2013
319.29
 260,333 319.44 322.94 317.19 0 0 0
25/12/2013
319.44
 212,030 319.15 322.03 316.50 0 0 0
24/12/2013
319.15
 461,893 319.12 321.67 316.09 0 0 0
23/12/2013
319.12
 330,284 315.96 321.60 314.82 0 0 0
20/12/2013
315.96
 614,017 314.07 321.41 311.64 0 0 0
19/12/2013
314.07
 421,211 310.41 316.87 309.68 0 0 0
18/12/2013
310.41
 169,641 309.49 313.09 305.88 0 0 0
17/12/2013
309.49
 242,900 304.27 310.93 304.10 0 0 0
16/12/2013
304.27
 170,579 303.92 306.97 302.25 0 0 0
13/12/2013
303.92
 149,318 302.73 306.41 301.31 0 0 0
12/12/2013
302.73
 371,801 298.82 304.64 295.45 0 0 0
11/12/2013
298.82
 578,155 306.36 308.25 297.79 0 0 0
10/12/2013
306.36
 391,469 307.82 309.75 304.73 0 0 0
09/12/2013
307.82
 437,336 309.03 313.76 305.46 0 0 0
06/12/2013
309.03
 324,007 309 312.86 306.13 0 0 0
05/12/2013
309
 319,010 309.74 314.14 307.13 0 0 0
04/12/2013
309.74
 385,019 304.71 312.49 303.49 0 0 0
03/12/2013
304.71
 459,574 299.11 308.32 298.24 0 0 0
02/12/2013
299.11
 277,203 300.68 303.10 296.10 0 0 0
29/11/2013
300.68
 304,670 302.14 304.34 297.75 0 0 0
28/11/2013
302.14
 226,962 302.49 305.48 299.23 0 0 0
27/11/2013
302.49
 503,193 298.44 307.43 296.98 0 0 0
26/11/2013
298.44
 256,866 299.34 301.18 295.96 0 0 0
25/11/2013
299.34
 367,833 299.92 302.53 296.62 0 0 0
22/11/2013
299.92
 411,937 298.93 302.47 295.86 0 0 0
21/11/2013
298.93
 823,997 300.38 308.97 293.41 0 0 0
20/11/2013
300.38
 499,137 298.77 302.96 296 0 0 0
19/11/2013
298.77
 491,572 295.85 300.24 293.77 0 0 0
18/11/2013
295.85
 549,623 291.03 299.67 291.03 0 0 0
15/11/2013
291.03
 471,645 290.05 293.26 288.12 0 0 0
14/11/2013
290.05
 332,861 289.24 292.15 287.42 0 0 0
13/11/2013
289.24
 265,539 290.60 291.70 287.23 0 0 0
12/11/2013
290.60
 578,493 292.68 296.59 288.98 0 0 0
11/11/2013
292.68
 403,689 291.04 295.40 288.17 0 0 0
08/11/2013
291.04
 350,417 289.69 293.16 287.37 0 0 0
07/11/2013
289.69
 512,441 291.53 295.88 287.42 0 0 0
06/11/2013
291.53
 547,647 286.50 293.11 284.94 0 0 0
05/11/2013
286.50
 369,314 284.04 287.83 282.02 0 0 0
04/11/2013
284.04
 444,236 280.85 286.01 279.22 0 0 0
01/11/2013
280.85
 250,216 279.20 282.12 277.85 0 0 0
31/10/2013
279.20
 235,278 279.90 282.56 277.58 0 0 0
30/10/2013
279.90
 350,608 282 284.79 279.12 0 0 0
29/10/2013
282
 340,568 280.36 282.90 277.48 0 0 0
28/10/2013
280.36
 449,107 286.24 289.81 279.43 0 0 0
25/10/2013
286.24
 589,159 282.69 289.64 279.97 0 0 0
24/10/2013
282.69
 560,929 285.34 288.47 279.87 0 0 0
23/10/2013
285.34
 501,915 283.67 289.58 283 0 0 0
22/10/2013
283.67
 538,349 287.42 295.15 281.20 0 0 0
21/10/2013
287.42
 953,081 283.40 295.22 280.98 0 0 0
18/10/2013
283.40
 343,792 282.79 286.40 280.03 0 0 0
17/10/2013
282.79
 472,054 277.97 285.52 277.03 0 0 0
16/10/2013
277.97
 299,148 277.21 281.89 274.59 0 0 0
15/10/2013
277.21
 291,698 275.65 280.24 272.82 0 0 0
14/10/2013
275.65
 301,819 278.33 280.54 271.61 0 0 0
11/10/2013
278.33
 481,372 278.38 281.72 275.41 0 0 0
10/10/2013
278.38
 413,303 277.33 283.59 274.83 0 0 0
09/10/2013
277.33
 344,278 276.65 280.33 275.27 0 0 0
08/10/2013
276.65
 343,364 277.11 279.15 272.65 0 0 0
07/10/2013
277.11
 410,622 274.98 280.72 273.37 0 0 0
04/10/2013
274.98
 306,741 275.43 276.57 272.27 0 0 0
03/10/2013
275.43
 297,857 277.76 279.79 272.96 0 0 0
02/10/2013
277.76
 338,023 274.31 280.40 272.89 0 0 0
01/10/2013
274.31
 517,841 270.38 280.52 269.38 0 0 0
30/09/2013
270.38
 288,414 268.51 272.20 266.01 0 0 0
27/09/2013
268.51
 296,195 269.02 271.02 265.75 0 0 0
26/09/2013
269.02
 236,031 266.49 271.87 265.35 0 0 0
25/09/2013
266.49
 313,932 264.85 269.89 263.51 0 0 0
24/09/2013
264.85
 212,215 263.67 268.44 261.30 0 0 0
23/09/2013
263.67
 192,457 260.46 264.07 258.43 0 0 0
20/09/2013
260.46
 118,460 259.65 261.79 257.39 0 0 0
19/09/2013
259.65
 91,226 258.48 263.64 258.38 0 0 0
18/09/2013
258.48
 152,998 260 262.96 257.36 0 0 0
17/09/2013
260
 114,930 260.76 261.42 257.01 0 0 0
16/09/2013
260.76
 143,134 262.06 263.47 257.04 0 0 0
13/09/2013
262.06
 122,942 261.51 263.47 259.26 0 0 0
12/09/2013
261.51
 80,858 260.64 262.35 259.14 0 0 0
11/09/2013
260.64
 120,860 260.29 262.31 258.52 0 0 0
10/09/2013
260.29
 123,002 257.51 261.52 253.99 0 0 0
09/09/2013
257.51
 157,372 261.86 262.28 255.44 0 0 0
06/09/2013
261.86
 98,115 257.57 263.59 253.55 0 0 0
05/09/2013
257.57
 97,479 257.16 259.47 253.94 0 0 0
04/09/2013
257.16
 149,176 261.93 263.73 251.25 0 0 0
03/09/2013
261.93
 140,205 265.25 266.67 258.01 0 0 0
30/08/2013
265.25
 124,667 263.24 266.10 258.52 0 0 0
29/08/2013
263.24
 140,751 262.33 265.85 258.12 0 0 0
28/08/2013
262.33
 443,287 267.64 267.93 257.01 0 0 0
27/08/2013
267.64
 155,082 270.53 271.61 265.90 0 0 0
26/08/2013
270.53
 307,190 269.33 272.11 264.99 0 0 0
23/08/2013
269.33
 327,106 272.08 274.45 266.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |