LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2014
590.43
 367,247 588.23 594.02 583.90 0 0 0
10/01/2014
588.23
 336,508 585.24 596.47 582.77 0 0 0
09/01/2014
585.24
 231,092 582.52 586.75 579.76 0 0 0
08/01/2014
582.52
 344,611 578.55 584.18 575.81 0 0 0
07/01/2014
578.55
 446,287 575.77 584.01 573.43 0 0 0
06/01/2014
575.77
 146,621 573.97 577.97 570.65 0 0 0
03/01/2014
573.97
 169,843 572.45 576.32 568.58 0 0 0
02/01/2014
572.45
 116,767 572.77 577.12 568.58 0 0 0
31/12/2013
572.77
 174,759 568.95 577.60 564.85 0 0 0
30/12/2013
568.95
 235,203 575.03 577.82 567.47 0 0 0
27/12/2013
575.03
 187,378 574.74 581.25 571.63 0 0 0
26/12/2013
574.74
 227,738 571.53 578.07 568.29 0 0 0
25/12/2013
571.53
 134,820 573.71 575.16 567.33 0 0 0
24/12/2013
573.71
 210,204 577.44 579.09 570.61 0 0 0
23/12/2013
577.44
 169,277 571.35 580.14 567.66 0 0 0
20/12/2013
571.35
 539,258 575.36 579.20 567.01 0 0 0
19/12/2013
575.36
 368,022 575.40 580.82 571.65 0 0 0
18/12/2013
575.40
 212,875 575.83 578.82 569.91 0 0 0
17/12/2013
575.83
 115,825 571.53 578.14 568.63 0 0 0
16/12/2013
571.53
 148,125 577.40 579.88 569.31 0 0 0
13/12/2013
577.40
 116,875 580.03 583.34 575.27 0 0 0
12/12/2013
580.03
 119,594 578.74 581.97 575.36 0 0 0
11/12/2013
578.74
 138,001 584.04 585.25 575.91 0 0 0
10/12/2013
584.04
 130,671 582.60 590.02 579.22 0 0 0
09/12/2013
582.60
 186,215 579.96 587.39 575.39 0 0 0
06/12/2013
579.96
 121,780 579.92 582.93 576.40 0 0 0
05/12/2013
579.92
 240,919 581.68 584.26 574.87 0 0 0
04/12/2013
581.68
 149,437 583.64 586.90 580.44 0 0 0
03/12/2013
583.64
 239,705 580.96 587.90 578.39 0 0 0
02/12/2013
580.96
 89,178 579.47 584.02 576.70 0 0 0
29/11/2013
579.47
 126,513 578.13 582.96 575.54 0 0 0
28/11/2013
578.13
 109,084 578.64 583 573.38 0 0 0
27/11/2013
578.64
 188,232 581.71 586.47 576.47 0 0 0
26/11/2013
581.71
 208,591 578.73 585.36 572.21 0 0 0
25/11/2013
578.73
 168,673 577.02 582.72 574.91 0 0 0
22/11/2013
577.02
 104,593 575.82 579.52 573.17 0 0 0
21/11/2013
575.82
 261,312 577.45 583.65 573.70 0 0 0
20/11/2013
577.45
 170,527 577.51 579.67 572.33 0 0 0
19/11/2013
577.51
 143,240 579.43 583.06 574.20 0 0 0
18/11/2013
579.43
 181,344 573.88 583.55 573.24 0 0 0
15/11/2013
573.88
 175,220 570.51 576.93 568.84 0 0 0
14/11/2013
570.51
 78,686 567.60 573.56 565.11 0 0 0
13/11/2013
567.60
 100,071 568.91 570.78 564.29 0 0 0
12/11/2013
568.91
 144,830 571.70 574.18 565.19 0 0 0
11/11/2013
571.70
 117,182 570.59 573.94 566.01 0 0 0
08/11/2013
570.59
 89,361 571.99 574.24 567.21 0 0 0
07/11/2013
571.99
 141,151 574.31 576.21 568.26 0 0 0
06/11/2013
574.31
 95,499 572.64 575.72 569.68 0 0 0
05/11/2013
572.64
 91,399 572.10 575.94 566.99 0 0 0
04/11/2013
572.10
 111,743 573.64 576.16 567.59 0 0 0
01/11/2013
573.64
 61,308 573.85 577.98 571.29 0 0 0
31/10/2013
573.85
 107,990 575.69 579.78 572.09 0 0 0
30/10/2013
575.69
 127,008 571.95 578.81 569.98 0 0 0
29/10/2013
571.95
 105,036 571.61 573.70 564.97 0 0 0
28/10/2013
571.61
 78,263 576.43 578.95 570.73 0 0 0
25/10/2013
576.43
 109,961 576.67 581.15 573.10 0 0 0
24/10/2013
576.67
 159,167 579.32 583.43 573.71 0 0 0
23/10/2013
579.32
 196,131 575.69 581.94 574.61 0 0 0
22/10/2013
575.69
 128,658 576.83 580.17 571.88 0 0 0
21/10/2013
576.83
 166,466 575.87 581.57 573.08 0 0 0
18/10/2013
575.87
 100,394 574.90 577.99 570.25 0 0 0
17/10/2013
574.90
 158,299 574.47 580.33 572.14 0 0 0
16/10/2013
574.47
 233,838 569.74 578.86 567.25 0 0 0
15/10/2013
569.74
 168,732 567.82 572.06 563.86 0 0 0
14/10/2013
567.82
 136,361 568.54 572.23 565.02 0 0 0
11/10/2013
568.54
 197,772 569.25 575.07 566.37 0 0 0
10/10/2013
569.25
 170,099 574.29 576.73 566.74 0 0 0
09/10/2013
574.29
 173,891 576.92 580.58 570.65 0 0 0
08/10/2013
576.92
 355,841 574.07 580.66 570.81 0 0 0
07/10/2013
574.07
 226,726 569.94 577.96 566.71 0 0 0
04/10/2013
569.94
 254,728 564.36 572.65 560.10 0 0 0
03/10/2013
564.36
 176,231 567.22 569.50 561.08 0 0 0
02/10/2013
567.22
 237,639 565.97 572.08 561.85 0 0 0
01/10/2013
565.97
 428,746 565.68 573.46 560.54 0 0 0
30/09/2013
565.68
 229,904 557.13 569.12 554.91 0 0 0
27/09/2013
557.13
 137,466 554.91 560.78 551.80 0 0 0
26/09/2013
554.91
 212,508 556.56 560.16 549.65 0 0 0
25/09/2013
556.56
 183,140 553.09 562.51 549.65 0 0 0
24/09/2013
553.09
 132,109 550.26 556.84 547.28 0 0 0
23/09/2013
550.26
 149,068 549.91 553.49 543.54 0 0 0
20/09/2013
549.91
 328,610 547.31 552.67 543.21 0 0 0
19/09/2013
547.31
 149,326 546.35 553.39 544.33 0 0 0
18/09/2013
546.35
 146,124 550.17 553.41 544.01 0 0 0
17/09/2013
550.17
 209,073 548.09 554.99 545.63 0 0 0
16/09/2013
548.09
 162,371 548.28 553.50 543.21 0 0 0
13/09/2013
548.28
 113,927 547.59 552.90 544.81 0 0 0
12/09/2013
547.59
 119,756 549.32 551.86 545.02 0 0 0
11/09/2013
549.32
 141,998 546.42 553.61 543.88 0 0 0
10/09/2013
546.42
 120,922 541.98 549.93 541.32 0 0 0
09/09/2013
541.98
 185,999 552.33 553.12 538.83 0 0 0
06/09/2013
552.33
 251,272 547.98 557.30 544.15 0 0 0
05/09/2013
547.98
 136,134 542.27 551.93 538.71 0 0 0
04/09/2013
542.27
 171,202 541.02 549.29 535.52 0 0 0
03/09/2013
541.02
 121,680 541.89 548.70 534.91 0 0 0
30/08/2013
541.89
 286,356 537.99 546.07 528.80 0 0 0
29/08/2013
537.99
 332,787 543.08 550 534.90 0 0 0
28/08/2013
543.08
 313,260 555.02 555.02 534.04 0 0 0
27/08/2013
555.02
 93,032 558.95 560.50 550.10 0 0 0
26/08/2013
558.95
 230,296 555.36 562.74 541.10 0 0 0
23/08/2013
555.36
 339,575 565.93 569.66 548.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |