Khai khoáng (^kk)

808.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2014
463.12
 1,077,007 450.36 467.10 446.94 0 0 0
10/01/2014
450.36
 1,047,434 456.28 461.30 449.73 0 0 0
09/01/2014
456.28
 1,077,657 448.01 456.57 442.76 0 0 0
08/01/2014
448.01
 1,198,015 426.29 450.60 422.71 0 0 0
07/01/2014
426.29
 1,004,716 418.63 427.65 417.96 0 0 0
06/01/2014
418.63
 1,007,824 410.61 419.57 410.11 0 0 0
03/01/2014
410.61
 562,921 415.79 416.43 409.01 0 0 0
02/01/2014
415.79
 264,012 416.58 417.68 412.82 0 0 0
31/12/2013
416.58
 415,313 411.45 419.05 410.08 0 0 0
30/12/2013
411.45
 975,633 418.13 419.39 402.87 0 0 0
27/12/2013
418.13
 692,269 417.91 422.82 415.24 0 0 0
26/12/2013
417.91
 997,648 415.78 421.44 412.74 0 0 0
25/12/2013
415.78
 898,762 414.03 420.15 412.38 0 0 0
24/12/2013
414.03
 872,753 411.18 418.30 408.43 0 0 0
23/12/2013
411.18
 1,121,962 407.60 416.14 407.43 0 0 0
20/12/2013
407.60
 1,259,635 411.11 416.16 407.08 0 0 0
19/12/2013
411.11
 706,723 418.39 421 410.87 0 0 0
18/12/2013
418.39
 1,061,039 412.47 420.33 407.56 0 0 0
17/12/2013
412.47
 731,583 404.94 413.78 402.24 0 0 0
16/12/2013
404.94
 1,034,726 401.57 417.67 395.80 0 0 0
13/12/2013
401.57
 602,776 404.05 404.70 395.58 0 0 0
12/12/2013
404.05
 843,865 402.32 404.15 391.67 0 0 0
11/12/2013
402.32
 578,783 411.25 411.27 399.41 0 0 0
10/12/2013
411.25
 402,893 414.37 414.95 406 0 0 0
09/12/2013
414.37
 1,148,363 408.71 417.06 408.16 0 0 0
06/12/2013
408.71
 262,985 408.78 411.55 402.91 0 0 0
05/12/2013
408.78
 275,487 414.37 416.74 407.58 0 0 0
04/12/2013
414.37
 452,340 414.49 415.11 407.86 0 0 0
03/12/2013
414.49
 669,424 417.59 422.23 412.17 0 0 0
02/12/2013
417.59
 282,349 409.45 420.63 408.74 0 0 0
29/11/2013
409.45
 375,528 400.45 409.59 399.66 0 0 0
28/11/2013
400.45
 327,759 406.29 409.10 400.23 0 0 0
27/11/2013
406.29
 519,492 409.94 416.03 403.52 0 0 0
26/11/2013
409.94
 538,127 403.91 410.62 400.13 0 0 0
25/11/2013
403.91
 600,173 399.78 409.55 398.07 0 0 0
22/11/2013
399.78
 841,496 392.43 402.47 391.89 0 0 0
21/11/2013
392.43
 1,446,866 390.39 399.32 390.25 0 0 0
20/11/2013
390.39
 981,079 388.53 391.06 385.95 0 0 0
19/11/2013
388.53
 584,879 387.60 396.03 387.36 0 0 0
18/11/2013
387.60
 746,810 385.02 390.45 382.64 0 0 0
15/11/2013
385.02
 455,352 382.13 387.50 378.90 0 0 0
14/11/2013
382.13
 204,938 380.38 382.64 378.26 0 0 0
13/11/2013
380.38
 343,397 382.16 384.29 379.79 0 0 0
12/11/2013
382.16
 592,488 389.36 391.29 381.57 0 0 0
11/11/2013
389.36
 774,417 378.52 389.41 378.47 0 0 0
08/11/2013
378.52
 295,500 384.81 387.54 377.84 0 0 0
07/11/2013
384.81
 330,733 394.10 394.56 384.59 0 0 0
06/11/2013
394.10
 279,467 389.53 394.83 389.19 0 0 0
05/11/2013
389.53
 449,265 380.56 391.71 375.67 0 0 0
04/11/2013
380.56
 354,915 372.45 381.82 371.74 0 0 0
01/11/2013
372.45
 294,595 376.72 377.32 371.70 0 0 0
31/10/2013
376.72
 465,113 384.44 387.71 375.33 0 0 0
30/10/2013
384.44
 1,120,570 382.06 389.63 379.50 0 0 0
29/10/2013
382.06
 302,183 387.78 389.47 381.16 0 0 0
28/10/2013
387.78
 730,157 387.27 392.59 387.01 0 0 0
25/10/2013
387.27
 386,230 388.82 391.68 386.57 0 0 0
24/10/2013
388.82
 474,426 392.01 397.04 388.57 0 0 0
23/10/2013
392.01
 561,875 391.59 399.12 389.29 0 0 0
22/10/2013
391.59
 408,860 394.33 394.93 390.39 0 0 0
21/10/2013
394.33
 374,553 393.06 397.09 390.71 0 0 0
18/10/2013
393.06
 378,093 393.69 396.40 388.77 0 0 0
17/10/2013
393.69
 389,355 391.35 394.36 388.67 0 0 0
16/10/2013
391.35
 358,240 387.82 392.14 383.46 0 0 0
15/10/2013
387.82
 279,993 389.80 390.58 384.98 0 0 0
14/10/2013
389.80
 398,733 384.32 391.14 380.53 0 0 0
11/10/2013
384.32
 356,087 384.78 390.05 382.03 0 0 0
10/10/2013
384.78
 439,615 396.34 396.63 383.63 0 0 0
09/10/2013
396.34
 186,491 392.73 397.13 389.51 0 0 0
08/10/2013
392.73
 260,773 390.63 393.30 385.13 0 0 0
07/10/2013
390.63
 310,732 383.37 395.44 380.75 0 0 0
04/10/2013
383.37
 273,550 378.12 383.49 377.32 0 0 0
03/10/2013
378.12
 271,451 377.07 381.73 375.09 0 0 0
02/10/2013
377.07
 221,439 376.89 383.91 376.17 0 0 0
01/10/2013
376.89
 445,137 380.64 384.44 373.28 0 0 0
30/09/2013
380.64
 1,005,158 372.75 381.86 372.52 0 0 0
27/09/2013
372.75
 437,392 372.81 378.70 369.85 0 0 0
26/09/2013
372.81
 255,048 373.09 378.04 369.83 0 0 0
25/09/2013
373.09
 483,994 365.10 375.65 362.55 0 0 0
24/09/2013
365.10
 241,852 361.26 367.95 360.13 0 0 0
23/09/2013
361.26
 215,204 359.08 366.19 357.12 0 0 0
20/09/2013
359.08
 543,358 364.22 365.52 357.35 0 0 0
19/09/2013
364.22
 320,313 348.90 366.97 348.83 0 0 0
18/09/2013
348.90
 337,244 358.43 367.31 348.32 0 0 0
17/09/2013
358.43
 351,025 340.76 358.72 339.73 0 0 0
16/09/2013
340.76
 180,386 345 348.25 340.62 0 0 0
13/09/2013
345
 183,662 344.50 347.15 342.09 0 0 0
12/09/2013
344.50
 97,679 342.90 345.23 340.05 0 0 0
11/09/2013
342.90
 200,755 343.83 351.41 341.60 0 0 0
10/09/2013
343.83
 96,195 338.26 346.09 338.08 0 0 0
09/09/2013
338.26
 519,147 343.88 343.95 335.96 0 0 0
06/09/2013
343.88
 199,788 346.03 348.22 341.19 0 0 0
05/09/2013
346.03
 133,490 340.45 346.07 338.21 0 0 0
04/09/2013
340.45
 191,843 343.85 346.17 340.26 0 0 0
03/09/2013
343.85
 227,592 344.62 352.50 336.98 0 0 0
30/08/2013
344.62
 298,945 332.03 344.63 324.19 0 0 0
29/08/2013
332.03
 461,214 334.01 339.49 329.61 0 0 0
28/08/2013
334.01
 664,377 344.98 344.98 333.43 0 0 0
27/08/2013
344.98
 264,281 350.12 350.44 341.94 0 0 0
26/08/2013
350.12
 481,139 348.42 350.54 342.02 0 0 0
23/08/2013
348.42
 606,079 346.46 351.16 343.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |