Giáo Dục (^giaoduc)

1,290.58
-0.41
(-0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2014
380.78
 8,290 380.95 382.44 377.89 0 0 0
02/01/2014
380.95
 3,463 380.46 383.56 378.16 0 0 0
31/12/2013
380.46
 4,362 376.53 383.91 369.98 0 0 0
30/12/2013
376.53
 3,193 377.95 380.47 373.79 0 0 0
27/12/2013
377.95
 3,058 377.09 380.96 374 0 0 0
26/12/2013
377.09
 3,287 380.32 382.62 372.82 0 0 0
25/12/2013
380.32
 4,493 378.80 381.13 378.41 0 0 0
24/12/2013
378.80
 5,169 373.15 381.30 369.78 0 0 0
23/12/2013
373.15
 14,209 354.08 373.90 351.89 0 0 0
20/12/2013
354.08
 3,456 353.85 356.29 352.57 0 0 0
19/12/2013
353.85
 4,192 354.24 358.02 350.15 0 0 0
18/12/2013
354.24
 3,316 354.64 357.59 351.37 0 0 0
17/12/2013
354.64
 5,216 354.06 357.32 351.90 0 0 0
16/12/2013
354.06
 4,693 355.12 357.10 352.92 0 0 0
13/12/2013
355.12
 7,161 351.99 357.81 350.74 0 0 0
12/12/2013
351.99
 9,876 339.89 356.37 333.17 0 0 0
11/12/2013
339.89
 6,277 339.94 341.07 335.15 0 0 0
10/12/2013
339.94
 5,756 338.56 340.43 338.15 0 0 0
09/12/2013
338.56
 8,765 337.29 339.50 336.59 0 0 0
06/12/2013
337.29
 8,885 336.10 338.99 334.48 0 0 0
05/12/2013
336.10
 8,329 336.69 338.65 334.37 0 0 0
04/12/2013
336.69
 11,404 334.94 338.67 333.81 0 0 0
03/12/2013
334.94
 12,970 331.80 337.29 331.31 0 0 0
02/12/2013
331.80
 8,424 333.68 336.25 327.04 0 0 0
29/11/2013
333.68
 3,249 335.42 336.03 331.69 0 0 0
28/11/2013
335.42
 12,139 333.43 336.26 332.32 0 0 0
27/11/2013
333.43
 6,615 331.56 334.66 329.77 0 0 0
26/11/2013
331.56
 4,008 332.94 334.76 328.04 0 0 0
25/11/2013
332.94
 4,473 331.99 334.73 327.84 0 0 0
22/11/2013
331.99
 4,361 332.56 333.81 328.66 0 0 0
21/11/2013
332.56
 13,489 319.54 333.73 315.47 0 0 0
20/11/2013
319.54
 4,515 317.22 320.75 316.63 0 0 0
19/11/2013
317.22
 6,173 316.97 319.10 313.28 0 0 0
18/11/2013
316.97
 6,872 317.67 318.93 315.94 0 0 0
15/11/2013
317.67
 2,875 301.64 318.35 300.65 0 0 0
14/11/2013
301.64
 2,927 315.71 316.05 301.02 0 0 0
13/11/2013
315.71
 5,070 315.99 316.52 313.84 0 0 0
12/11/2013
315.99
 7,487 309.85 317.20 308.55 0 0 0
11/11/2013
309.85
 5,864 309.90 315.37 307.30 0 0 0
08/11/2013
309.90
 3,606 308.65 314.49 305.48 0 0 0
07/11/2013
308.65
 3,522 308.33 309.29 306.77 0 0 0
06/11/2013
308.33
 2,436 306.05 308.39 303.53 0 0 0
05/11/2013
306.05
 6,999 305.04 312.74 299.07 0 0 0
04/11/2013
305.04
 3,625 304.68 306.04 303.20 0 0 0
01/11/2013
304.68
 2,329 302.18 307.19 296.61 0 0 0
31/10/2013
302.18
 2,070 303.37 303.90 301.15 0 0 0
30/10/2013
303.37
 3,787 301.72 304.32 300.95 0 0 0
29/10/2013
301.72
 5,094 301.49 305.16 296.80 0 0 0
28/10/2013
301.49
 6,537 304.93 305.41 299.57 0 0 0
25/10/2013
304.93
 9,118 304.58 305.82 303.20 0 0 0
24/10/2013
304.58
 9,011 304.85 307.03 303.39 0 0 0
23/10/2013
304.85
 4,939 308.94 309.82 303.97 0 0 0
22/10/2013
308.94
 5,271 304.94 309.43 303.93 0 0 0
21/10/2013
304.94
 9,047 303.93 305.64 301.15 0 0 0
18/10/2013
303.93
 6,785 301.75 304.52 300.94 0 0 0
17/10/2013
301.75
 7,751 305.66 308.26 299.32 0 0 0
16/10/2013
305.66
 6,737 305.25 307.25 303.86 0 0 0
15/10/2013
305.25
 4,077 303.82 306.65 303.82 0 0 0
14/10/2013
303.82
 4,682 313.24 316.79 300.65 0 0 0
11/10/2013
313.24
 3,746 312.66 313.63 312.51 0 0 0
10/10/2013
312.66
 2,225 313.14 313.59 312.31 0 0 0
09/10/2013
313.14
 1,599 312.24 313.38 312 0 0 0
08/10/2013
312.24
 2,502 312.43 312.83 310.92 0 0 0
07/10/2013
312.43
 5,750 309.37 312.83 308.37 0 0 0
04/10/2013
309.37
 2,468 309.51 310.03 308.70 0 0 0
03/10/2013
309.51
 3,124 310.08 310.38 308.59 0 0 0
02/10/2013
310.08
 4,629 306.90 310.44 303.93 0 0 0
01/10/2013
306.90
 8,202 306.42 307.78 302.24 0 0 0
30/09/2013
306.42
 5,847 306.14 306.87 305.87 0 0 0
27/09/2013
306.14
 3,513 309.53 312.01 305.27 0 0 0
26/09/2013
309.53
 3,420 312.53 313.67 308.64 0 0 0
25/09/2013
312.53
 3,446 310.61 312.84 310.12 0 0 0
24/09/2013
310.61
 7,556 310.32 312.27 308.87 0 0 0
23/09/2013
310.32
 14,794 309.93 311.29 308.87 0 0 0
20/09/2013
309.93
 6,867 310.64 311.42 309.10 0 0 0
19/09/2013
310.64
 16,096 309 311.11 308.48 0 0 0
18/09/2013
309
 4,258 308.92 309.95 306.88 0 0 0
17/09/2013
308.92
 10,746 309.70 311.43 305.71 0 0 0
16/09/2013
309.70
 5,009 310.93 313.90 306.62 0 0 0
13/09/2013
310.93
 4,030 309.35 311.39 308.98 0 0 0
12/09/2013
309.35
 5,799 307.04 312.46 304.35 0 0 0
11/09/2013
307.04
 3,795 304.20 309.16 303.17 0 0 0
10/09/2013
304.20
 2,144 309.01 310.27 303.51 0 0 0
09/09/2013
309.01
 4,601 310.30 312.79 306.21 0 0 0
06/09/2013
310.30
 386 323.01 327.28 302.92 0 0 0
05/09/2013
323.01
 1,152 324.88 326.50 320.44 0 0 0
04/09/2013
324.88
 1,873 327.31 330.49 322.04 0 0 0
03/09/2013
327.31
 1,966 325.93 328.68 324.01 0 0 0
30/08/2013
325.93
 2,060 322.15 326.79 321.38 0 0 0
29/08/2013
322.15
 1,080 323.22 324.70 317.08 0 0 0
28/08/2013
323.22
 8,696 341.43 342.43 319.34 0 0 0
27/08/2013
341.43
 5,977 343.21 348.94 338.39 0 0 0
26/08/2013
343.21
 3,545 344.14 344.61 341.55 0 0 0
23/08/2013
344.14
 2,690 341.64 345.32 341.09 0 0 0
22/08/2013
341.64
 2,042 342.37 343.09 340.95 0 0 0
21/08/2013
342.37
 5,564 340.20 350.76 339.34 0 0 0
20/08/2013
340.20
 6,428 340.52 340.98 339.42 0 0 0
19/08/2013
340.52
 2,722 341.36 341.95 338.20 0 0 0
16/08/2013
341.36
 2,442 339.74 341.94 338.10 0 0 0
15/08/2013
339.74
 2,346 338.34 356.94 336.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |