Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

350.58
-2.95
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2014
227.81
 76,297 227.19 229.25 226.68 0 0 0
14/01/2014
227.19
 33,855 225.85 228.32 223.75 0 0 0
13/01/2014
225.85
 9,533 226.92 227.56 225.11 0 0 0
10/01/2014
226.92
 12,092 229.01 230.29 225.58 0 0 0
09/01/2014
229.01
 29,235 225.76 229.10 225.48 0 0 0
08/01/2014
225.76
 14,477 224.73 225.91 223.89 0 0 0
07/01/2014
224.73
 15,454 223.27 224.79 221.79 0 0 0
06/01/2014
223.27
 18,394 221.54 223.50 220.79 0 0 0
03/01/2014
221.54
 7,087 223.17 224.86 220.47 0 0 0
02/01/2014
223.17
 17,268 224.29 225.12 222.08 0 0 0
31/12/2013
224.29
 20,629 222.91 225.12 221.17 0 0 0
30/12/2013
222.91
 16,526 226.62 226.88 222.61 0 0 0
27/12/2013
226.62
 27,344 226.56 228.04 222.13 0 0 0
26/12/2013
226.56
 30,615 227.26 228.11 225.82 0 0 0
25/12/2013
227.26
 56,955 227.11 228.46 225.56 0 0 0
24/12/2013
227.11
 33,338 226.86 227.85 225.71 0 0 0
23/12/2013
226.86
 80,066 225.77 230.12 225.54 0 0 0
20/12/2013
225.77
 41,980 224.59 228.08 222.34 0 0 0
19/12/2013
224.59
 27,050 222.30 225.31 219.93 0 0 0
18/12/2013
222.30
 29,766 222.85 224.31 217.58 0 0 0
17/12/2013
222.85
 33,298 221.63 223.78 221.27 0 0 0
16/12/2013
221.63
 26,112 221.47 221.90 220 0 0 0
13/12/2013
221.47
 35,090 218.75 221.47 217.39 0 0 0
12/12/2013
218.75
 27,881 214.98 219.05 214.34 0 0 0
11/12/2013
214.98
 46,357 215.54 216.44 213.57 0 0 0
10/12/2013
215.54
 41,356 216.40 217.13 214.23 0 0 0
09/12/2013
216.40
 40,567 219.85 222.23 214.99 0 0 0
06/12/2013
219.85
 26,205 218.87 221.27 217.15 0 0 0
05/12/2013
218.87
 19,417 219.02 220.16 216.35 0 0 0
04/12/2013
219.02
 22,184 216.06 219.02 214.34 0 0 0
03/12/2013
216.06
 20,258 212.67 227.26 206.98 0 0 0
02/12/2013
212.67
 18,640 211.09 213.53 208.96 0 0 0
29/11/2013
211.09
 22,553 218.30 219.81 209.55 0 0 0
28/11/2013
218.30
 22,623 208.94 219.75 202.06 0 0 0
27/11/2013
208.94
 19,952 203.80 210.72 202.06 0 0 0
26/11/2013
203.80
 33,579 199.47 207.82 198.74 0 0 0
25/11/2013
199.47
 25,199 190.90 201.54 189.45 0 0 0
22/11/2013
190.90
 36,159 189.14 191.46 176.97 0 0 0
21/11/2013
189.14
 32,012 201.52 203.02 187.86 0 0 0
20/11/2013
201.52
 36,262 200.34 202.04 199.88 0 0 0
19/11/2013
200.34
 55,804 205.79 206.66 192.54 0 0 0
18/11/2013
205.79
 13,778 203.98 206.02 203.72 0 0 0
15/11/2013
203.98
 18,769 203.48 204.03 203.48 0 0 0
14/11/2013
203.48
 15,101 208.34 209.54 193.56 0 0 0
13/11/2013
208.34
 7,827 208.29 208.57 208.10 0 0 0
12/11/2013
208.29
 30,734 207.52 208.73 207.41 0 0 0
11/11/2013
207.52
 20,874 207 208.39 206.30 0 0 0
08/11/2013
207
 12,286 207.11 207.27 206.75 0 0 0
07/11/2013
207.11
 7,613 206.53 207.32 206.49 0 0 0
06/11/2013
206.53
 15,374 207.11 207.31 206.28 0 0 0
05/11/2013
207.11
 20,288 206.44 207.70 205.49 0 0 0
04/11/2013
206.44
 18,219 205.17 206.77 204.39 0 0 0
01/11/2013
205.17
 6,242 198.71 205.27 198.61 0 0 0
31/10/2013
198.71
 9,576 199.04 199.45 198.24 0 0 0
30/10/2013
199.04
 8,631 198.99 199.61 198.38 0 0 0
29/10/2013
198.99
 1,553 199.15 199.60 198.42 0 0 0
28/10/2013
199.15
 4,623 197.42 199.35 197.32 0 0 0
25/10/2013
197.42
 5,474 197.70 198.32 197.38 0 0 0
24/10/2013
197.70
 9,796 197.54 198.26 197.44 0 0 0
23/10/2013
197.54
 10,709 198.50 198.60 197.39 0 0 0
22/10/2013
198.50
 23,748 198.86 199.15 197.81 0 0 0
21/10/2013
198.86
 11,683 198.54 199.37 198.18 0 0 0
18/10/2013
198.54
 25,759 197.40 198.70 196.55 0 0 0
17/10/2013
197.40
 18,247 197.88 198.80 196.63 0 0 0
16/10/2013
197.88
 16,027 198.99 199.10 197.77 0 0 0
15/10/2013
198.99
 17,436 199.13 200.01 198.17 0 0 0
14/10/2013
199.13
 9,996 198.65 199.27 198.45 0 0 0
11/10/2013
198.65
 4,285 198.70 198.81 198.65 0 0 0
10/10/2013
198.70
 4,710 198.78 199.04 198.38 0 0 0
09/10/2013
198.78
 5,015 198.10 198.88 197.69 0 0 0
08/10/2013
198.10
 3,463 198.52 198.89 197.46 0 0 0
07/10/2013
198.52
 3,643 198.72 199.57 197.91 0 0 0
04/10/2013
198.72
 5,201 197.40 198.72 197.40 0 0 0
03/10/2013
197.40
 1,336 199.34 199.39 197.35 0 0 0
02/10/2013
199.34
 1,260 199.29 200.47 198.22 0 0 0
01/10/2013
199.29
 889 198.43 199.39 197.64 0 0 0
30/09/2013
198.43
 1,345 199.33 199.38 198.37 0 0 0
27/09/2013
199.33
 955 199.38 199.38 198.28 0 0 0
26/09/2013
199.38
 1,108 198.40 199.43 197.48 0 0 0
25/09/2013
198.40
 2,971 198.59 198.70 198.15 0 0 0
24/09/2013
198.59
 6,336 198.23 199.50 198.23 0 0 0
23/09/2013
198.23
 1,235 197.78 198.64 196.78 0 0 0
20/09/2013
197.78
 779 197.82 197.93 197.64 0 0 0
19/09/2013
197.82
 1,321 197.65 197.88 196.48 0 0 0
18/09/2013
197.65
 1,517 196.80 197.76 196.69 0 0 0
17/09/2013
196.80
 1,026 196.60 196.80 196.60 0 0 0
16/09/2013
196.60
 1,091 196.20 196.60 196.11 0 0 0
13/09/2013
196.20
 588 195.71 196.48 195.46 0 0 0
12/09/2013
195.71
 666 196.43 196.73 195.42 0 0 0
11/09/2013
196.43
 490 197.44 197.44 196.28 0 0 0
10/09/2013
197.44
 631 197.62 197.72 197.29 0 0 0
09/09/2013
197.62
 2,378 197.82 198.16 197.31 0 0 0
06/09/2013
197.82
 1,882 195.98 197.93 194.91 0 0 0
05/09/2013
195.98
 1,018 195.92 196.25 195.25 0 0 0
04/09/2013
195.92
 1,497 194.37 196.06 194.27 0 0 0
03/09/2013
194.37
 430 194.45 195.22 194.01 0 0 0
30/08/2013
194.45
 1,541 195.23 195.97 194.31 0 0 0
29/08/2013
195.23
 5,900 194.97 195.97 194.58 0 0 0
28/08/2013
194.97
 2,785 197.03 197.08 194.81 0 0 0
27/08/2013
197.03
 5,650 198.27 198.36 196.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |