Bảo hiểm (^bh)

1,714.31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2014
519.26
 154,205 517.50 522.55 515.98 0 0 0
14/01/2014
517.50
 94,590 517.61 523.58 515.96 0 0 0
13/01/2014
517.61
 64,964 520.63 523.33 515.19 0 0 0
10/01/2014
520.63
 268,642 518.56 527.27 517 0 0 0
09/01/2014
518.56
 209,704 512.60 519.53 509.15 0 0 0
08/01/2014
512.60
 73,085 511.67 515.01 509.68 0 0 0
07/01/2014
511.67
 113,454 509.60 517.47 509.19 0 0 0
06/01/2014
509.60
 85,538 506.26 513.82 503.80 0 0 0
03/01/2014
506.26
 42,448 506.06 508.55 503.64 0 0 0
02/01/2014
506.06
 43,811 507.10 511.77 504.35 0 0 0
31/12/2013
507.10
 114,484 502.99 510.06 501.55 0 0 0
30/12/2013
502.99
 172,588 512.66 513.96 500.11 0 0 0
27/12/2013
512.66
 83,672 514.98 517.78 511.97 0 0 0
26/12/2013
514.98
 120,114 514.24 517.76 513.43 0 0 0
25/12/2013
514.24
 145,921 515.67 522.83 513.02 0 0 0
24/12/2013
515.67
 96,705 521.65 522.95 514.77 0 0 0
23/12/2013
521.65
 117,690 519.08 527.36 517.17 0 0 0
20/12/2013
519.08
 475,302 518.52 528.65 516.96 0 0 0
19/12/2013
518.52
 177,522 516.67 523.37 515.20 0 0 0
18/12/2013
516.67
 87,044 515.38 518.11 512.23 0 0 0
17/12/2013
515.38
 227,039 512.71 518.73 510.06 0 0 0
16/12/2013
512.71
 189,396 517.20 522.28 510.76 0 0 0
13/12/2013
517.20
 146,637 520.18 523.81 516.60 0 0 0
12/12/2013
520.18
 311,383 514.75 526.71 513.98 0 0 0
11/12/2013
514.75
 424,051 525.98 528.89 512.42 0 0 0
10/12/2013
525.98
 147,739 530.10 535.13 523.31 0 0 0
09/12/2013
530.10
 145,213 529.84 534.88 528.66 0 0 0
06/12/2013
529.84
 126,653 529.54 538.21 527.63 0 0 0
05/12/2013
529.54
 188,431 533.02 535.02 526.45 0 0 0
04/12/2013
533.02
 141,531 536.53 539.71 532.34 0 0 0
03/12/2013
536.53
 183,379 530.18 539.84 528.75 0 0 0
02/12/2013
530.18
 173,288 537.43 537.81 527.74 0 0 0
29/11/2013
537.43
 185,048 536.44 541.50 532.19 0 0 0
28/11/2013
536.44
 264,909 538.73 538.98 530.87 0 0 0
27/11/2013
538.73
 209,749 536.95 542.84 534.54 0 0 0
26/11/2013
536.95
 316,777 532.82 542.97 529.66 0 0 0
25/11/2013
532.82
 667,332 516.05 535.91 515.80 0 0 0
22/11/2013
516.05
 177,277 512.69 518.95 511.22 0 0 0
21/11/2013
512.69
 460,511 513.16 523.08 510.18 0 0 0
20/11/2013
513.16
 169,571 513.69 516.47 510.38 0 0 0
19/11/2013
513.69
 217,917 513.41 518.63 511.76 0 0 0
18/11/2013
513.41
 160,742 509.66 517.62 509.08 0 0 0
15/11/2013
509.66
 64,613 505.94 512.28 505.80 0 0 0
14/11/2013
505.94
 78,697 506.13 510.69 505.44 0 0 0
13/11/2013
506.13
 211,494 510.57 512.83 504.72 0 0 0
12/11/2013
510.57
 207,162 514.76 517.03 507.41 0 0 0
11/11/2013
514.76
 178,687 512.19 517.66 510.04 0 0 0
08/11/2013
512.19
 132,455 514.83 517.31 510.56 0 0 0
07/11/2013
514.83
 107,310 519.67 521.97 513.82 0 0 0
06/11/2013
519.67
 153,132 517.32 522.90 516.87 0 0 0
05/11/2013
517.32
 144,349 510.90 518.23 510.45 0 0 0
04/11/2013
510.90
 84,107 509.99 513.42 508.24 0 0 0
01/11/2013
509.99
 129,407 514.44 514.67 509.03 0 0 0
31/10/2013
514.44
 132,237 518.66 520.50 509.80 0 0 0
30/10/2013
518.66
 94,104 519.24 521.93 513.92 0 0 0
29/10/2013
519.24
 157,908 510.81 521.93 506.25 0 0 0
28/10/2013
510.81
 125,332 518.47 522.80 510.67 0 0 0
25/10/2013
518.47
 186,588 523.25 525.70 515.77 0 0 0
24/10/2013
523.25
 327,154 523.18 531.50 519.85 0 0 0
23/10/2013
523.18
 349,191 512.32 525.92 510.04 0 0 0
22/10/2013
512.32
 150,046 516.46 517.53 506.05 0 0 0
21/10/2013
516.46
 411,900 508.23 524.69 507.68 0 0 0
18/10/2013
508.23
 202,655 505.64 510.03 499.62 0 0 0
17/10/2013
505.64
 153,032 503.71 510.99 503.31 0 0 0
16/10/2013
503.71
 149,762 496.33 506.43 495.84 0 0 0
15/10/2013
496.33
 143,548 493.94 499.54 492.52 0 0 0
14/10/2013
493.94
 139,510 499.15 501.51 492.39 0 0 0
11/10/2013
499.15
 241,771 498.19 505.67 497.50 0 0 0
10/10/2013
498.19
 419,576 505.44 509.16 497.21 0 0 0
09/10/2013
505.44
 219,792 511.43 514.14 504.64 0 0 0
08/10/2013
511.43
 355,410 516.06 517.50 508.15 0 0 0
07/10/2013
516.06
 340,657 504.37 518.75 503.91 0 0 0
04/10/2013
504.37
 301,558 503.44 508.34 496.76 0 0 0
03/10/2013
503.44
 338,455 509.25 509.92 501.02 0 0 0
02/10/2013
509.25
 369,831 497.09 509.43 496.86 0 0 0
01/10/2013
497.09
 761,088 486.92 505.70 486.29 0 0 0
30/09/2013
486.92
 215,027 482.89 490.59 479.69 0 0 0
27/09/2013
482.89
 312,786 481.67 489.18 477.51 0 0 0
26/09/2013
481.67
 236,014 483.04 486.27 477.95 0 0 0
25/09/2013
483.04
 556,497 477.88 490.91 477.31 0 0 0
24/09/2013
477.88
 420,185 469.65 480.53 468.97 0 0 0
23/09/2013
469.65
 169,314 465.73 471.75 463.47 0 0 0
20/09/2013
465.73
 197,938 469.13 471.45 464.75 0 0 0
19/09/2013
469.13
 558,814 460.12 480.39 459.21 0 0 0
18/09/2013
460.12
 166,016 465.73 467.88 458.72 0 0 0
17/09/2013
465.73
 129,204 461.97 468.49 461.32 0 0 0
16/09/2013
461.97
 479,118 471.93 472.69 460.16 0 0 0
13/09/2013
471.93
 389,662 475.43 481.18 471.51 0 0 0
12/09/2013
475.43
 127,208 477.17 478.99 474.02 0 0 0
11/09/2013
477.17
 244,719 476.84 483.22 472.64 0 0 0
10/09/2013
476.84
 216,049 471.32 479.02 470.94 0 0 0
09/09/2013
471.32
 239,058 486.65 486.79 469.51 0 0 0
06/09/2013
486.65
 396,575 482.53 491.15 474.74 0 0 0
05/09/2013
482.53
 363,309 461.27 483.67 460.83 0 0 0
04/09/2013
461.27
 216,933 470.78 473.26 457.50 0 0 0
03/09/2013
470.78
 275,793 473.93 484.43 470.78 0 0 0
30/08/2013
473.93
 248,535 451.70 474.32 447.50 0 0 0
29/08/2013
451.70
 491,944 468.33 476.72 451.40 0 0 0
28/08/2013
468.33
 548,554 494.56 494.64 467.70 0 0 0
27/08/2013
494.56
 117,208 505.47 506.16 493.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |