Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2014
357.24
 84,795 357.59 360.70 354 0 0 0
10/01/2014
357.59
 151,907 356.80 362.18 355.43 0 0 0
09/01/2014
356.80
 127,639 353.50 357.17 350.51 0 0 0
08/01/2014
353.50
 77,584 355.97 356.84 352.22 0 0 0
07/01/2014
355.97
 163,424 356.70 357.93 353.56 0 0 0
06/01/2014
356.70
 105,698 355.11 357.26 350.54 0 0 0
03/01/2014
355.11
 53,033 353.52 356.34 350.22 0 0 0
02/01/2014
353.52
 77,364 353.27 357.20 350.77 0 0 0
31/12/2013
353.27
 85,416 347.71 355.72 343.70 0 0 0
30/12/2013
347.71
 184,282 354.54 355.17 344.72 0 0 0
27/12/2013
354.54
 124,133 356.22 358.94 349.88 0 0 0
26/12/2013
356.22
 190,623 352.60 359.95 349.08 0 0 0
25/12/2013
352.60
 132,867 354.26 355.79 347.11 0 0 0
24/12/2013
354.26
 122,575 356.11 357.73 348.30 0 0 0
23/12/2013
356.11
 121,446 339.86 358.24 339.30 0 0 0
20/12/2013
339.86
 443,859 354.53 357.80 338.62 0 0 0
19/12/2013
354.53
 235,258 356.34 359.31 347.86 0 0 0
18/12/2013
356.34
 81,835 352.81 357.40 346.30 0 0 0
17/12/2013
352.81
 168,854 341.78 353.39 340.60 0 0 0
16/12/2013
341.78
 138,372 354.20 356.19 339.69 0 0 0
13/12/2013
354.20
 89,831 355.82 358.96 353.03 0 0 0
12/12/2013
355.82
 76,210 355.03 356.42 352.19 0 0 0
11/12/2013
355.03
 116,691 356.76 357.35 350.87 0 0 0
10/12/2013
356.76
 175,531 354.83 359.73 351.49 0 0 0
09/12/2013
354.83
 158,608 355.46 358.71 352.17 0 0 0
06/12/2013
355.46
 139,583 356.28 357.24 352.70 0 0 0
05/12/2013
356.28
 187,765 355.61 359.34 350.46 0 0 0
04/12/2013
355.61
 223,468 352.82 357.95 350.58 0 0 0
03/12/2013
352.82
 210,195 348.32 354.02 347.94 0 0 0
02/12/2013
348.32
 95,972 344.21 348.74 341.53 0 0 0
29/11/2013
344.21
 167,554 340.69 345.34 339.25 0 0 0
28/11/2013
340.69
 136,547 336.44 341.61 335.77 0 0 0
27/11/2013
336.44
 240,618 342.42 344.13 335.13 0 0 0
26/11/2013
342.42
 269,752 341.79 343.42 334.15 0 0 0
25/11/2013
341.79
 122,982 339.56 345 338.07 0 0 0
22/11/2013
339.56
 143,968 339.53 342.51 335.93 0 0 0
21/11/2013
339.53
 217,879 341.21 347.27 336.87 0 0 0
20/11/2013
341.21
 121,401 339.72 341.96 335.42 0 0 0
19/11/2013
339.72
 194,663 335.36 340.62 332.14 0 0 0
18/11/2013
335.36
 208,232 333.67 340.95 332.65 0 0 0
15/11/2013
333.67
 187,829 333.99 336.89 329.51 0 0 0
14/11/2013
333.99
 174,328 330.59 334.67 326.52 0 0 0
13/11/2013
330.59
 137,867 331.83 334.92 327.86 0 0 0
12/11/2013
331.83
 210,449 334.85 337.63 327.16 0 0 0
11/11/2013
334.85
 101,072 332.14 336.99 327.37 0 0 0
08/11/2013
332.14
 95,049 333.17 334.80 330.99 0 0 0
07/11/2013
333.17
 172,047 332.88 337.53 328.09 0 0 0
06/11/2013
332.88
 124,064 332.48 335.68 329.45 0 0 0
05/11/2013
332.48
 105,603 332.96 336.88 326.63 0 0 0
04/11/2013
332.96
 139,016 331.73 336.51 327.20 0 0 0
01/11/2013
331.73
 57,423 332.95 334.04 328.48 0 0 0
31/10/2013
332.95
 93,995 330.43 333.53 329.84 0 0 0
30/10/2013
330.43
 91,448 326.82 331.62 326.13 0 0 0
29/10/2013
326.82
 59,672 326.17 327.54 321.33 0 0 0
28/10/2013
326.17
 66,942 329.43 330.23 323.73 0 0 0
25/10/2013
329.43
 98,498 329.07 332.09 325.53 0 0 0
24/10/2013
329.07
 114,751 334.39 334.58 326.14 0 0 0
23/10/2013
334.39
 157,065 329.17 335.41 328.15 0 0 0
22/10/2013
329.17
 135,506 327.72 332.19 325.53 0 0 0
21/10/2013
327.72
 207,195 324.85 331.70 321.91 0 0 0
18/10/2013
324.85
 140,765 321.21 325.09 316.21 0 0 0
17/10/2013
321.21
 155,423 318.46 324.06 318.29 0 0 0
16/10/2013
318.46
 207,506 315.51 321.42 314.78 0 0 0
15/10/2013
315.51
 117,795 311.17 315.51 308.82 0 0 0
14/10/2013
311.17
 60,622 314.60 315.18 308.89 0 0 0
11/10/2013
314.60
 119,610 314.34 317.84 311.30 0 0 0
10/10/2013
314.34
 121,424 316.53 317.55 310.05 0 0 0
09/10/2013
316.53
 65,495 317.28 320.36 313.14 0 0 0
08/10/2013
317.28
 457,635 317 322.04 314.86 0 0 0
07/10/2013
317
 185,810 312.26 318.02 309.93 0 0 0
04/10/2013
312.26
 190,354 309.69 313.06 308.37 0 0 0
03/10/2013
309.69
 153,884 310.27 313.02 306.19 0 0 0
02/10/2013
310.27
 173,697 307.13 313.17 305.44 0 0 0
01/10/2013
307.13
 212,123 308.62 313 305.67 0 0 0
30/09/2013
308.62
 209,724 307.26 311.46 303.93 0 0 0
27/09/2013
307.26
 96,183 308.43 311.06 304.10 0 0 0
26/09/2013
308.43
 113,622 305.62 311.16 304.23 0 0 0
25/09/2013
305.62
 204,335 306.02 310.86 303.17 0 0 0
24/09/2013
306.02
 103,696 303.04 306.70 300.20 0 0 0
23/09/2013
303.04
 63,341 299.65 305.75 298.21 0 0 0
20/09/2013
299.65
 254,688 302.82 304.15 297.42 0 0 0
19/09/2013
302.82
 67,304 302.92 306.20 301.99 0 0 0
18/09/2013
302.92
 81,200 304.64 307.07 299.96 0 0 0
17/09/2013
304.64
 65,632 305.04 307.39 303.64 0 0 0
16/09/2013
305.04
 102,004 307.78 310.45 303.97 0 0 0
13/09/2013
307.78
 74,729 308.02 312.27 304.68 0 0 0
12/09/2013
308.02
 63,295 310.01 310.47 305.46 0 0 0
11/09/2013
310.01
 100,690 307.68 310.74 304.63 0 0 0
10/09/2013
307.68
 60,348 303.11 310.34 302.56 0 0 0
09/09/2013
303.11
 144,004 310.30 310.95 302.20 0 0 0
06/09/2013
310.30
 500,277 303.83 312.82 300.82 0 0 0
05/09/2013
303.83
 103,705 302.50 305.99 298.47 0 0 0
04/09/2013
302.50
 125,750 303.94 306.31 298.20 0 0 0
03/09/2013
303.94
 82,206 306.94 307.40 301.20 0 0 0
30/08/2013
306.94
 88,895 301.70 307.11 300.37 0 0 0
29/08/2013
301.70
 160,599 310.15 311.19 301.60 0 0 0
28/08/2013
310.15
 248,167 313.82 313.82 298.20 0 0 0
27/08/2013
313.82
 95,078 317.83 318.81 312.35 0 0 0
26/08/2013
317.83
 111,537 320.86 322.15 314.12 0 0 0
23/08/2013
320.86
 135,973 323.53 326.16 314.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |