CTCP Chứng khoán Phố Wall (wss)

6
0.10
(1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -1.64% 505,100 800 0.0
5.90
6.20
5.90
2 tháng
(2026-08-05) 		-0.20 -3.23% 912,700 -7,000 0.0
5.90
6.30
5.90
3 tháng
(2026-07-06) 		-1.30 -17.81% 1,570,200 -700 0.0
5.90
7.30
5.90
6 tháng
(2026-04-07) 		-0.10 -1.64% 2,736,200 9,100 0.1
5.90
7.30
5.90
12 tháng
(2025-10-09) 		-1.60 -21.05% 5,166,000 3,300 0.0
5.90
7.60
5.90
24 tháng
(2024-10-14) 		1 20% 15,312,455 45,000 0.2
3.70
9.10
5.90
36 tháng
(2023-10-20) 		-0.40 -6.25% 22,280,780 43,300 0.2
3.70
9.10
5.90
60 tháng
(2021-11-01) 		-6.40 -51.61% 60,134,114 30,500 -0.1
3.60
18.30
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2016
4.90
 83,100 4.80 4.90 4.70 0 0 0
17/10/2016
4.90
 48,800 4.90 4.90 4.90 0 0 0
14/10/2016
5
 174,000 4.90 5.20 4.70 0 0 0
13/10/2016
4.90
 145,500 4.80 4.90 4.70 0 0 0
12/10/2016
4.80
 190,600 4.70 4.90 4.60 0 0 0
11/10/2016
4.60
 261,700 4.80 4.80 4.60 0 0 0
10/10/2016
4.70
 11,600 4.70 4.70 4.60 0 0 0
07/10/2016
4.70
 98,000 4.70 4.80 4.60 0 0 0
06/10/2016
4.60
 98,100 4.60 4.60 4.50 0 0 0
05/10/2016
4.60
 104,200 4.60 4.60 4.50 0 0 0
04/10/2016
4.50
 425,700 4.60 4.60 4.50 0 0 0
03/10/2016
4.70
 52,000 4.80 4.80 4.50 0 0 0
30/09/2016
4.70
 33,700 4.80 4.90 4.60 0 0 0
29/09/2016
4.80
 34,700 4.80 4.90 4.70 0 0 0
28/09/2016
4.60
 31,500 5 5 4.60 0 0 0
27/09/2016
4.90
 30,500 5 5 4.80 0 0 0
26/09/2016
4.60
 30,400 5 5 4.60 0 0 0
23/09/2016
5
 23,800 5 5 4.90 0 0 0
22/09/2016
5
 110,800 5 5.10 4.90 0 0 0
21/09/2016
5
 87,400 5.20 5.50 5 0 0 0
20/09/2016
5
 74,600 5.10 5.10 4.90 0 0 0
19/09/2016
4.80
 60,200 4.70 5 4.50 0 0 0
16/09/2016
4.70
 34,400 4.70 4.70 4.50 0 0 0
15/09/2016
4.70
 80,100 4.50 4.70 4.50 0 0 0
14/09/2016
4.60
 116,500 4.40 4.60 4.40 0 0 0
13/09/2016
4.50
 29,600 4.50 4.50 4.30 0 0 0
12/09/2016
4.30
 100,600 4.60 4.60 4.30 0 0 0
09/09/2016
4.70
 10,700 4.40 4.70 4.40 0 0 0
08/09/2016
4.50
 83,400 4.50 4.50 4.30 0 76,300 -0.3
07/09/2016
4.40
 8,200 4.40 4.40 4.30 0 0 0
06/09/2016
4.40
 83,000 4.20 4.60 4.20 0 0 0
05/09/2016
4.20
 6,100 4.30 4.30 4.20 0 0 0
01/09/2016
4.20
 59,400 4.40 4.40 4.20 0 0 0
31/08/2016
4.20
 100,900 4.30 4.40 4.20 0 0 0
30/08/2016
4.40
 51,100 4.20 4.50 4.20 0 0 0
29/08/2016
4.20
 16,700 4.20 4.30 4.20 0 0 0
26/08/2016
4.20
 116,300 4.20 4.40 4 0 0 0
25/08/2016
4.10
 95,850 4 4.20 4 0 0 0
24/08/2016
4
 76,800 4 4.20 4 0 0 0
23/08/2016
4
 108,100 4.10 4.40 4 0 0 0
22/08/2016
4.20
 119,800 4.50 4.70 4.20 0 0 0
19/08/2016
4.40
 425,400 4.70 4.80 4.40 0 0 0
18/08/2016
4.70
 89,400 4.90 4.90 4.70 0 0 0
17/08/2016
4.90
 61,300 5.20 5.20 4.90 0 0 0
16/08/2016
5.20
 31,000 5.20 5.30 5.20 0 0 0
15/08/2016
5.10
 36,400 5 5.10 4.90 0 0 0
12/08/2016
5.10
 26,100 5.40 5.40 5.10 0 0 0
11/08/2016
5.30
 43,000 5.70 5.70 4.70 0 0 0
10/08/2016
5.20
 39,100 5.90 5.90 5.20 0 0 0
09/08/2016
5.40
 25,300 5.50 5.50 5.10 0 0 0
08/08/2016
5
 48,100 5.40 5.50 5 0 0 0
05/08/2016
5.10
 404,600 5.40 5.50 5.10 0 0 0
04/08/2016
5.50
 113,200 5.40 5.50 5.30 0 0 0
03/08/2016
5.50
 101,300 5.40 5.50 5.40 0 0 0
02/08/2016
5.50
 115,600 5.40 5.50 5.40 0 0 0
01/08/2016
5.50
 118,200 5.40 5.50 5.40 0 0 0
29/07/2016
5.50
 27,700 5.50 5.50 5.40 0 0 0
28/07/2016
5.50
 46,600 5.50 5.50 5.40 0 0 0
27/07/2016
5.50
 40,000 5.50 5.50 5.40 0 0 0
26/07/2016
5.50
 38,000 5.50 5.50 5.40 0 0 0
25/07/2016
5.50
 70,900 5.50 5.50 5.50 0 0 0
22/07/2016
5.50
 34,500 5.50 5.50 5.40 0 0 0
21/07/2016
5.50
 65,900 5.50 5.60 5.40 0 5,000 0.0
20/07/2016
5.60
 25,200 5.70 5.70 5.50 0 0 0
19/07/2016
5.60
 147,300 5.70 5.70 5.60 0 0 0
18/07/2016
5.60
 58,000 5.70 5.70 5.60 0 0 0
15/07/2016
5.70
 62,100 5.60 5.70 5.60 0 0 0
14/07/2016
5.70
 233,000 5.70 5.70 5.60 0 0 0
13/07/2016
5.70
 122,100 5.70 5.80 5.60 0 0 0
12/07/2016
5.70
 74,300 5.60 5.70 5.60 0 0 0
11/07/2016
5.60
 54,100 5.70 5.70 5.60 0 0 0
08/07/2016
5.70
 230,200 5.90 5.90 5.60 0 0 0
07/07/2016
5.90
 796,800 5.60 5.90 5.50 5,000 2,000 0.0
06/07/2016
5.70
 78,900 5.60 5.70 5.60 0 0 0
05/07/2016
5.70
 280,400 5.80 5.80 5.70 0 0 0
04/07/2016
5.70
 249,500 5.60 5.70 5.60 0 0 0
01/07/2016
5.50
 78,000 5.50 5.50 5.40 0 0 0
30/06/2016
5.40
 45,500 5.60 5.60 5.40 0 0 0
29/06/2016
5.60
 30,200 5.10 5.60 5.10 0 0 0
28/06/2016
5.60
 31,900 5.60 5.60 5.50 0 0 0
27/06/2016
5.60
 12,800 5.50 5.60 5.50 0 0 0
24/06/2016
5.60
 223,300 5.70 5.80 5.40 8,000 0 0.0
23/06/2016
5.70
 70,000 5.50 5.70 5.40 0 0 0
22/06/2016
5.60
 68,500 5.40 5.60 5.40 0 0 0
21/06/2016
5.40
 92,700 5.40 5.50 5.40 0 0 0
20/06/2016
5.50
 124,700 5.30 5.50 5.30 0 0 0
17/06/2016
5.40
 40,100 5.40 5.40 5.20 0 0 0
16/06/2016
5.40
 89,000 5.30 5.40 5.30 0 0 0
15/06/2016
5.20
 15,200 5.10 5.30 5.10 0 0 0
14/06/2016
5.20
 67,600 5.30 5.40 5.20 0 0 0
13/06/2016
5.30
 40,900 5.30 5.30 5.20 0 0 0
10/06/2016
5.30
 28,900 5.20 5.30 5.20 0 0 0
09/06/2016
5.30
 137,600 5.20 5.50 5.10 0 0 0
08/06/2016
5.30
 30,700 5.20 5.30 5.20 0 0 0
07/06/2016
5.40
 43,500 5.20 5.40 5.20 0 0 0
06/06/2016
5.20
 115,300 5.30 5.30 5.20 0 0 0
03/06/2016
5.30
 82,900 5.20 5.40 5.20 0 0 0
02/06/2016
5.20
 22,300 5.20 5.30 5.20 0 0 0
01/06/2016
5.20
 36,200 5.20 5.20 5.10 0 0 0
31/05/2016
5.30
 73,100 5.20 5.30 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc