CTCP Bia Sài Gòn - Miền Tây (wsb)

53
0.20
(0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-3.90 -6.99% 16,500 -2,100 0
50.60
55.80
52
2 tháng
(2026-08-05) 		-3.60 -6.49% 18,800 -2,100 0
50.60
55.80
52
3 tháng
(2026-07-06) 		-4 -7.16% 22,300 -2,100 0
50.60
55.90
52
6 tháng
(2026-04-07) 		-0.58 -1.11% 78,200 -2,100 0
50.60
57.40
52
12 tháng
(2025-10-09) 		-5.55 -9.67% 389,700 -2,100 0
48.32
61.39
52
24 tháng
(2024-10-14) 		8.85 20.56% 844,355 -2,100 0
39.21
65.32
52
36 tháng
(2023-10-20) 		10.51 25.40% 2,213,225 -2,100 0
35.38
65.32
52
60 tháng
(2021-11-01) 		13.31 34.51% 5,211,266 4,000 0.3
29.60
65.32
52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2016
21.33
 14,420 21.37 21.37 21.33 0 0 0
25/10/2016
21.37
 0 21.37 21.37 21.37 0 0 0
24/10/2016
21.37
 100 21.37 21.37 21.37 0 0 0
21/10/2016
20.13
 5,000 20.31 20.31 20.13 0 0 0
20/10/2016
20.31
 2,000 20.31 20.31 20.31 0 0 0
19/10/2016
20.95
 9,700 21.16 21.16 20.95 0 0 0
18/10/2016
21.20
 18,100 21.20 21.20 21.20 0 0 0
17/10/2016
21.16
 7,500 21.20 21.20 21.16 0 0 0
14/10/2016
21.20
 2,500 21.20 21.20 21.20 0 0 0
13/10/2016
21.37
 13,300 20.95 21.37 20.95 0 0 0
12/10/2016
20.31
 100 20.31 20.31 20.31 0 0 0
11/10/2016
20.09
 5,900 20.82 20.82 20.09 0 0 0
10/10/2016
20.56
 8,810 21.37 21.37 20.56 0 0 0
07/10/2016
20.95
 3,515 21.37 21.37 20.95 0 0 0
06/10/2016
21.33
 6,145 21.37 21.37 21.33 0 0 0
05/10/2016
21.37
 2,300 21.37 21.37 21.37 0 0 0
04/10/2016
21.33
 6,227 21.59 21.59 21.33 0 0 0
03/10/2016
21.37
 2,600 21.59 21.59 21.37 0 0 0
30/09/2016
22.14
 6,700 21.97 22.14 21.59 0 0 0
29/09/2016
21.16
 18,500 22.02 22.02 20.43 0 0 0
28/09/2016
22.61
 327 22.23 22.61 22.23 0 0 0
27/09/2016
21.37
 9,700 21.37 21.37 21.37 0 0 0
26/09/2016
21.37
 5,100 22.66 22.66 21.37 0 0 0
23/09/2016
23.08
 11,600 23.94 24.67 22.66 0 0 0
22/09/2016
23.85
 2,790 23.94 23.94 23.81 0 0 0
21/09/2016
22.02
 79,600 21.37 23.43 21.37 0 0 0
20/09/2016
21.33
 2,400 20.73 21.33 20.52 0 0 0
19/09/2016
20.73
 6,100 20.52 20.73 20.31 0 0 0
16/09/2016
20.09
 1,500 20.09 20.09 20.09 0 0 0
15/09/2016
19.24
 600 19.24 19.66 19.24 0 0 0
14/09/2016
18.85
 2,100 19.24 19.24 18.85 0 0 0
13/09/2016
18.81
 627 19.24 19.24 18.77 0 0 0
12/09/2016
18.81
 1,400 18.94 20.78 17.74 0 0 0
09/09/2016
17.95
 4,200 19.24 20.73 17.95 0 0 0
08/09/2016
16.67
 3,400 18.17 18.38 16.67 0 0 0
07/09/2016
16.67
 900 18.42 18.42 16.67 0 0 0
06/09/2016
18.30
 100 18.30 18.30 18.30 0 0 0
05/09/2016
16.67
 1,500 18.38 18.38 16.54 0 0 0
01/09/2016
18.17
 4,100 17.06 18.34 17.06 0 0 0
31/08/2016
18.38
 3,500 16.93 18.38 16.33 0 0 0
30/08/2016
17.01
 100 17.01 17.01 17.01 0 0 0
29/08/2016
16.67
 0 16.67 16.67 16.67 0 0 0
26/08/2016
16.67
 1,500 16.97 16.97 16.67 0 0 0
25/08/2016
16.67
 2,900 17.01 17.01 16.67 0 0 0
24/08/2016
16.42
 6,900 16.67 16.67 16.42 0 0 0
23/08/2016
16.80
 100 16.80 16.80 16.80 0 0 0
22/08/2016
16.67
 1,500 16.59 16.67 16.46 0 0 0
19/08/2016
16.59
 4,200 16.89 16.89 16.24 0 0 0
18/08/2016
16.33
 2,200 16.63 16.84 16.33 0 0 0
17/08/2016
16.24
 2,400 16.24 16.24 16.24 0 0 0
16/08/2016
16.03
 5,000 16.63 16.63 15.86 0 0 0
15/08/2016
16.24
 3,600 15.82 16.24 15.82 0 0 0
12/08/2016
16.63
 0 16.63 16.63 16.63 0 0 0
11/08/2016
16.63
 100 16.63 16.63 16.63 0 0 0
10/08/2016
16.24
 6,700 16.03 16.63 15.82 0 0 0
09/08/2016
16.03
 200 16.46 16.46 16.03 0 0 0
08/08/2016
16.24
 1,600 16.20 16.24 15.39 0 0 0
05/08/2016
15.99
 2,300 15.60 15.99 15.60 0 0 0
04/08/2016
16.03
 0 16.03 16.03 16.03 0 0 0
03/08/2016
16.03
 2,500 16.03 16.03 16.03 0 0 0
02/08/2016
16.16
 600 16.16 16.16 15.60 0 0 0
01/08/2016
16.20
 300 16.20 16.20 16.20 0 0 0
29/07/2016
16.03
 14,800 16.67 16.67 16.03 0 0 0
28/07/2016
15.95
 700 16.24 16.24 15.95 0 0 0
27/07/2016
17.01
 0 17.01 17.01 17.01 0 0 0
26/07/2016
17.01
 0 17.01 17.01 17.01 0 0 0
25/07/2016
17.01
 100 17.01 17.01 17.01 0 0 0
22/07/2016
15.95
 300 15.95 15.95 15.95 0 0 0
21/07/2016
16.03
 2,000 16.03 16.03 16.03 0 0 0
20/07/2016
16.20
 100 16.20 16.20 16.20 0 0 0
19/07/2016
16.20
 200 16.20 16.20 16.20 0 0 0
18/07/2016
16.24
 700 16.97 17.01 16.24 0 0 0
15/07/2016
17.01
 100 17.01 17.01 17.01 0 0 0
14/07/2016
15.47
 0 16.24 16.24 16.24 0 0 0
13/07/2016
15.47
 700 17.10 17.10 15.47 0 0 0
12/07/2016
16.16
 200 16.24 16.24 16.16 0 0 0
11/07/2016
15.82
 1,200 16.12 16.12 15.82 0 0 0
08/07/2016
16.07
 30,800 16.16 16.16 16.07 0 0 0
07/07/2016
16.16
 10,400 16.20 16.20 16.16 0 0 0
06/07/2016
16.16
 8,800 16.16 16.24 16.16 0 0 0
05/07/2016
16.16
 2,200 16.20 16.20 16.16 0 0 0
04/07/2016
16.16
 500 16.16 16.16 16.16 0 0 0
01/07/2016
16.16
 2,000 16.16 16.16 16.16 0 0 0
30/06/2016
16.20
 1,500 16.03 16.20 16.03 0 0 0
29/06/2016
16.16
 600 16.16 16.16 16.16 0 0 0
28/06/2016
16.24
 0 16.16 16.16 16.16 0 0 0
27/06/2016
16.24
 1,400 16.03 16.24 16.03 0 0 0
24/06/2016
16.24
 4,200 16.03 16.24 16.03 0 0 0
23/06/2016
16.20
 14,000 16.24 16.42 16.20 0 0 0
22/06/2016
16.46
 24,900 16.24 16.46 16.24 0 0 0
21/06/2016
16.24
 0 16.42 16.42 16.42 0 0 0
20/06/2016
16.24
 11,400 16.67 16.67 16.24 0 0 0
17/06/2016
16.16
 500 16.16 16.16 16.16 0 0 0
16/06/2016
16.33
 1,600 16.20 16.33 16.20 0 0 0
15/06/2016
15.86
 500 15.86 15.86 15.86 0 0 0
14/06/2016
16.24
 0 16.24 16.24 16.24 0 0 0
13/06/2016
16.24
 0 16.24 16.24 16.24 0 0 0
10/06/2016
16.24
 2,400 16.24 16.24 16.24 0 0 0
09/06/2016
16.24
 12,600 16.20 18.38 16.20 0 0 0
08/06/2016
16.24
 7,200 16.03 16.24 16.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc