CTCP Bến xe Miền Tây (wcs)

270
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		6 2.27% 3,700 -2,100 -0.5
250
290.40
270
2 tháng
(2024-09-16) 		15 5.88% 6,800 -1,600 -0.4
249.10
290.40
270
3 tháng
(2024-08-16) 		17 6.72% 12,200 -1,600 -0.4
249.10
290.40
270
6 tháng
(2024-05-20) 		76.49 39.52% 46,300 -1,516 -0.5
193.22
290.40
270
12 tháng
(2023-11-20) 		95.18 54.44% 135,700 -12,100 -2.4
159.52
290.40
270
24 tháng
(2022-11-25) 		129.80 92.59% 201,576 6,500 0.7
136.81
290.40
270
36 tháng
(2021-11-30) 		100.65 59.44% 275,624 14,200 2.1
136.81
290.40
270
60 tháng
(2019-12-11) 		158.85 142.92% 1,053,276 50,664 9.3
102.50
290.40
270
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2014
77.30
 600 73.10 77.30 75.77 0 0 0
12/11/2014
73.10
 900 74.69 74.74 71.16 0 0 0
11/11/2014
74.69
 3,600 71.67 74.69 71.67 0 0 0
10/11/2014
71.67
 100 76.79 76.79 71.67 0 0 0
07/11/2014
76.79
 0 76.79 76.79 76.79 0 0 0
06/11/2014
76.79
 2,300 79.35 79.35 72.69 0 200 -0.0
05/11/2014
79.35
 0 79.35 79.35 79.35 0 0 0
04/11/2014
79.35
 100 74.23 79.35 79.35 0 0 0
03/11/2014
74.23
 100 75.77 75.77 74.23 0 0 0
31/10/2014
75.77
 0 75.77 75.77 75.77 0 0 0
30/10/2014
75.77
 300 73.26 80.58 75.77 0 0 0
29/10/2014
73.26
 100 78.84 78.84 73.26 0 0 0
28/10/2014
78.84
 0 78.84 78.84 78.84 0 0 0
27/10/2014
78.84
 400 77.81 80.89 74.23 0 0 0
24/10/2014
77.81
 200 76.28 83.91 77.81 0 0 0
23/10/2014
76.28
 0 76.28 76.28 76.28 0 0 0
22/10/2014
76.28
 300 72.18 76.28 72.69 0 0 0
21/10/2014
72.18
 4,300 77.30 80.89 72.18 0 0 0
20/10/2014
77.30
 1,300 74.18 77.30 74.23 200 0 0.0
17/10/2014
74.18
 400 72.69 74.18 72.69 100 0 0.0
16/10/2014
72.69
 2,000 71.16 72.69 70.95 100 0 0.0
15/10/2014
71.16
 400 72.69 72.69 71.16 0 100 -0.0
14/10/2014
72.69
 1,200 70.13 72.69 70.65 0 500 -0.1
13/10/2014
70.13
 700 70.65 73.21 70.13 0 100 -0.0
10/10/2014
70.65
 1,200 71.16 71.16 70.65 0 0 0
09/10/2014
71.16
 600 70.65 72.69 69.62 0 0 0
08/10/2014
70.65
 0 70.65 70.65 70.65 0 0 0
07/10/2014
70.65
 700 67.52 73.72 66.55 0 0 0
06/10/2014
67.52
 300 67.06 67.52 66.55 0 0 0
03/10/2014
67.06
 1,200 66.50 67.06 65.53 0 0 0
02/10/2014
66.50
 2,600 68.55 68.55 66.50 0 0 0
01/10/2014
68.55
 1,200 69.06 69.06 66.55 100 0 0.0
30/09/2014
69.06
 2,300 71.16 71.16 66.55 0 200 -0.0
29/09/2014
71.16
 2,400 75.66 75.66 68.14 0 0 0
26/09/2014
75.66
 100 68.80 75.66 75.66 0 0 0
25/09/2014
68.80
 700 66.04 68.80 66.55 0 0 0
24/09/2014
66.04
 200 69.06 69.06 66.04 0 0 0
23/09/2014
69.06
 0 69.06 69.06 69.06 0 0 0
22/09/2014
69.06
 2,100 66.55 69.06 66.55 0 0 0
19/09/2014
66.55
 300 68.60 71.16 66.55 0 0 0
18/09/2014
68.60
 0 68.60 68.60 68.60 0 0 0
17/09/2014
68.60
 2,600 70.85 74.23 68.60 0 0 0
16/09/2014
70.85
 1,400 69.11 75.77 66.55 700 700 0
15/09/2014
69.11
 100 66.55 69.11 69.11 0 0 0
12/09/2014
66.55
 1,700 66.55 66.55 62.61 0 0 0
11/09/2014
66.55
 1,200 65.48 66.55 62.20 200 0 0.0
10/09/2014
65.48
 1,400 65.89 65.89 61.43 0 0 0
09/09/2014
65.89
 600 73.16 73.16 65.89 0 0 0
08/09/2014
73.16
 400 74.23 74.23 67.58 0 100 -0.0
05/09/2014
74.23
 100 71.16 74.23 74.23 0 0 0
04/09/2014
71.16
 6,500 67.58 72.18 60.92 400 0 0.0
03/09/2014
67.58
 6,900 61.43 67.58 59.90 3,000 0 0.0
29/08/2014
61.43
 4,600 61.43 61.43 59.90 3,500 0 0.4
28/08/2014
61.43
 1,900 60.41 61.43 59.38 1,000 0 0.0
27/08/2014
60.41
 4,600 60.41 60.41 54.37 2,600 0 0.3
26/08/2014
60.41
 3,700 59.90 60.41 59.38 2,600 0 0.3
25/08/2014
59.90
 4,200 59.90 61.43 59.90 3,000 0 0.0
22/08/2014
59.90
 4,100 60.41 60.41 59.90 3,000 0 0.4
21/08/2014
60.41
 3,300 60.41 60.41 59.90 3,000 0 0.4
20/08/2014
60.41
 3,200 61.43 61.43 60.41 3,100 0 0.4
19/08/2014
61.43
 3,000 61.43 61.43 61.43 1,000 0 0.1
18/08/2014
61.43
 300 61.48 61.48 60.41 0 0 0
15/08/2014
61.48
 1,800 61.43 63.48 61.43 0 0 0
14/08/2014
61.43
 1,300 61.43 63.48 61.43 0 100 -0.0
13/08/2014
61.43
 4,700 61.43 67.58 60.41 0 100 -0.0
12/08/2014
61.43
 1,800 56.57 61.43 59.38 0 0 0
11/08/2014
56.57
 1,900 59.38 61.43 56.57 1,200 0 0.1
08/08/2014
59.38
 2,000 58.36 59.38 56.31 100 0 0.0
07/08/2014
58.36
 8,500 55.29 58.36 56.31 200 0 0.0
06/08/2014
55.29
 1,100 56.31 56.31 55.29 0 0 0
05/08/2014
56.31
 3,500 51.71 56.82 53.75 0 0 0
04/08/2014
51.71
 0 51.71 51.71 51.71 0 0 0
01/08/2014
51.71
 500 54.26 54.26 51.71 0 0 0
31/07/2014
54.26
 500 53.75 54.26 54.26 0 0 0
30/07/2014
53.75
 700 54.26 54.26 53.75 200 0 0.0
29/07/2014
54.26
 6,100 49.40 54.26 49.15 2,200 0 0.2
28/07/2014
49.40
 2,700 51.19 51.19 48.12 900 0 0.1
25/07/2014
51.19
 2,300 49.15 54.06 51.19 800 0 0.1
24/07/2014
49.15
 300 48.12 49.15 49.15 0 0 0
23/07/2014
48.12
 1,800 46.59 48.12 47.61 0 0 0
22/07/2014
46.59
 1,100 43.05 46.59 46.59 0 0 0
21/07/2014
43.05
 800 45.05 45.56 43.05 300 0 0.0
18/07/2014
45.05
 800 43.51 45.05 44.03 0 0 0
17/07/2014
43.51
 3,300 41.47 43.51 41.98 500 0 0.0
16/07/2014
41.47
 500 41.47 41.47 41.47 500 0 0.0
15/07/2014
41.47
 300 41.47 41.47 41.47 0 0 0
14/07/2014
41.47
 300 37.83 41.47 41.47 0 0 0
11/07/2014
37.83
 500 41.98 41.98 37.83 300 0 0.0
10/07/2014
41.98
 300 41.98 41.98 41.98 300 0 0.0
09/07/2014
41.98
 0 41.98 41.98 41.98 0 0 0
08/07/2014
41.98
 600 41.47 41.98 41.47 600 0 0.0
07/07/2014
41.47
 0 41.47 41.47 41.47 0 0 0
04/07/2014
41.47
 200 39.37 41.47 35.84 100 0 0.0
03/07/2014
39.37
 0 39.37 39.37 39.37 0 0 0
02/07/2014
39.37
 0 39.37 39.37 39.37 0 0 0
01/07/2014
39.37
 0 39.37 39.37 39.37 0 0 0
30/06/2014
39.37
 0 39.37 39.37 39.37 0 0 0
27/06/2014
39.37
 0 39.37 39.37 39.37 0 0 0
26/06/2014
39.37
 0 39.37 39.37 39.37 0 0 0
25/06/2014
39.37
 400 39.42 39.42 39.37 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |