Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
6 tháng
(2024-03-22) |
1.10 | 13.92% | 401 | 0 | 0 |
7.90
9.10
9
|
12 tháng
(2023-09-25) |
-6 | -40% | 150,301 | 0 | 0 |
6
15
9
|
24 tháng
(2022-09-29) |
-3 | -25% | 184,307 | 0 | -0.0 |
6
19.80
9
|
36 tháng
(2021-10-04) |
-10 | -52.63% | 372,375 | 0 | -0.0 |
6
20
9
|
60 tháng
(2019-10-15) |
-13.10 | -59.28% | 1,107,812 | 0 | -0.0 |
6
24.10
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2014 |
5.87
|
700 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
17/09/2014 |
5.79
|
10,000 | 6.10 | 6.10 | 5.79 | 0 | 0 | 0 |
16/09/2014 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
15/09/2014 |
6.41
|
6,100 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
12/09/2014 |
6.41
|
28,100 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
11/09/2014 |
5.79
|
5,700 | 5.87 | 5.87 | 5.79 | 0 | 0 | 0 |
10/09/2014 |
6.10
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
09/09/2014 |
5.87
|
4,500 | 5.94 | 5.94 | 5.87 | 0 | 0 | 0 |
08/09/2014 |
6.33
|
104,900 | 5.79 | 6.33 | 5.79 | 0 | 0 | 0 |
05/09/2014 |
5.79
|
900 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
04/09/2014 |
6.25
|
36,600 | 6.10 | 6.25 | 6.10 | 0 | 0 | 0 |
03/09/2014 |
5.79
|
3,000 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
29/08/2014 |
5.79
|
5,000 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
28/08/2014 |
5.79
|
3,000 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
27/08/2014 |
5.63
|
20,000 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
26/08/2014 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
25/08/2014 |
5.87
|
30,700 | 5.79 | 5.87 | 5.71 | 0 | 0 | 0 |
22/08/2014 |
6.25
|
100 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
21/08/2014 |
5.71
|
600 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
20/08/2014 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
19/08/2014 |
5.79
|
800 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
18/08/2014 |
6.33
|
12,200 | 6.33 | 6.33 | 5.79 | 0 | 0 | 0 |
15/08/2014 |
5.79
|
1,000 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
14/08/2014 |
6.33
|
25,000 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
13/08/2014 |
5.79
|
300 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
12/08/2014 |
6.33
|
12,000 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
11/08/2014 |
6.33
|
43,500 | 5.33 | 6.33 | 5.33 | 0 | 0 | 0 |
08/08/2014 |
5.56
|
2,000 | 6.02 | 6.02 | 5.56 | 0 | 0 | 0 |
07/08/2014 |
6.02
|
1,000 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
06/08/2014 |
6.33
|
42,400 | 5.79 | 6.33 | 5.79 | 0 | 0 | 0 |
05/08/2014 |
6.02
|
8,900 | 5.79 | 6.02 | 5.79 | 0 | 0 | 0 |
04/08/2014 |
5.79
|
13,300 | 5.63 | 5.79 | 5.63 | 0 | 0 | 0 |
01/08/2014 |
5.79
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
31/07/2014 |
5.79
|
16,700 | 5.63 | 5.79 | 5.63 | 0 | 0 | 0 |
30/07/2014 |
5.56
|
2,500 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
29/07/2014 |
5.79
|
18,200 | 5.79 | 5.79 | 5.56 | 0 | 0 | 0 |
28/07/2014 |
5.79
|
10,000 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
25/07/2014 |
5.79
|
2,500 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
24/07/2014 |
5.71
|
4,300 | 5.48 | 5.71 | 5.40 | 0 | 0 | 0 |
23/07/2014 |
6.17
|
30,700 | 5.63 | 6.17 | 5.56 | 0 | 0 | 0 |
22/07/2014 |
5.63
|
10,800 | 5.56 | 5.63 | 5.56 | 0 | 0 | 0 |
21/07/2014 |
5.33
|
5,300 | 5.40 | 5.40 | 5.33 | 0 | 0 | 0 |
18/07/2014 |
5.40
|
12,300 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
17/07/2014 |
5.40
|
42,500 | 4.94 | 5.40 | 4.94 | 0 | 0 | 0 |
16/07/2014 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
15/07/2014 |
5.40
|
1,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
14/07/2014 |
5.56
|
1,000 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
11/07/2014 |
5.56
|
8,100 | 5.40 | 5.71 | 5.02 | 0 | 0 | 0 |
10/07/2014 |
5.25
|
100 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
09/07/2014 |
4.86
|
200 | 4.71 | 4.86 | 4.71 | 0 | 0 | 0 |
08/07/2014 |
4.48
|
100 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
07/07/2014 |
4.25
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
04/07/2014 |
4.25
|
2,500 | 3.55 | 4.25 | 3.55 | 0 | 0 | 0 |
03/07/2014 |
3.94
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
02/07/2014 |
3.94
|
2,300 | 3.55 | 3.94 | 3.55 | 0 | 0 | 0 |
01/07/2014 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
30/06/2014 |
3.78
|
2,500 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
27/06/2014 |
3.47
|
500 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
26/06/2014 |
3.86
|
500 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
25/06/2014 |
4.25
|
1,500 | 4.17 | 4.25 | 4.17 | 0 | 0 | 0 |
24/06/2014 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
23/06/2014 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
20/06/2014 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
19/06/2014 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
18/06/2014 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
17/06/2014 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
16/06/2014 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
13/06/2014 |
4.63
|
5,300 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
12/06/2014 |
4.25
|
8,000 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
11/06/2014 |
4.63
|
18,700 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
10/06/2014 |
4.32
|
4,500 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
09/06/2014 |
4.79
|
3,000 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
06/06/2014 |
4.79
|
1,600 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
05/06/2014 |
4.86
|
2,600 | 5.33 | 5.33 | 4.86 | 0 | 0 | 0 |
04/06/2014 |
5.40
|
5,000 | 5.48 | 5.48 | 5.40 | 0 | 0 | 0 |
03/06/2014 |
5.56
|
6,000 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
02/06/2014 |
5.94
|
3,400 | 5.56 | 5.94 | 5.56 | 0 | 0 | 0 |
30/05/2014 |
6.10
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
29/05/2014 |
6.10
|
4,500 | 5.79 | 6.10 | 5.79 | 0 | 0 | 0 |
28/05/2014 |
6.02
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
27/05/2014 |
6.02
|
29,000 | 6.02 | 6.17 | 6.02 | 0 | 0 | 0 |
26/05/2014 |
6.17
|
16,000 | 5,788.69 | 6.17 | 5.79 | 0 | 0 | 0 |
23/05/2014 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
22/05/2014 |
6.10
|
16,000 | 6.17 | 6.17 | 6.10 | 0 | 0 | 0 |
21/05/2014 |
6.02
|
5,000 | 5.56 | 6.02 | 5.56 | 0 | 0 | 0 |
20/05/2014 |
6.02
|
4,000 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
19/05/2014 |
6.02
|
42,000 | 6.56 | 6.56 | 6.02 | 0 | 0 | 0 |
16/05/2014 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
15/05/2014 |
6.02
|
100 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
07/04/2014 |
4.25
|
2,500 | 3.55 | 4.25 | 3.55 | 0 | 0 | 0 |
10/01/2014 |
6.02
|
100 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |