CTCP Container Phía Nam (vsg)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -9.09% 2,200 0 0
1
1.10
1
2 tháng
(2026-08-05) 		-0.60 -37.50% 4,800 0 0
1
1.60
1
3 tháng
(2026-07-06) 		-0.70 -41.18% 5,100 0 0
1
1.70
1
6 tháng
(2026-04-07) 		-0.40 -28.57% 11,400 0 0
1
1.80
1
12 tháng
(2025-10-09) 		-0.40 -28.57% 91,900 0 0
1
1.80
1
24 tháng
(2024-10-14) 		-0.90 -47.37% 186,128 0 0
1
2.60
1
36 tháng
(2023-10-20) 		-1.30 -56.52% 439,410 0 0
1
2.70
1
60 tháng
(2021-11-01) 		-4.10 -80.39% 2,139,507 0 0
1
5.10
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
26/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
25/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
24/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
21/10/2016
0.50
 15,100 0.50 0.50 0.50 0 0 0
20/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
19/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/10/2016
0.60
 3,600 0.60 0.60 0.60 0 0 0
13/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
12/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
11/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
10/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
07/10/2016
0.50
 7,400 0.50 0.50 0.50 0 0 0
06/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
05/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
30/09/2016
0.60
 100 0.60 0.60 0.60 0 0 0
29/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
28/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
27/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
26/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
23/09/2016
0.70
 10 0.70 0.70 0.70 0 0 0
22/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
21/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
16/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
14/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
09/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
07/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
26/08/2016
0.70
 2,400 0.80 0.80 0.70 0 0 0
25/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
24/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
23/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
22/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
19/08/2016
0.80
 7,010 0.80 0.80 0.80 0 0 0
18/08/2016
0.90
 0 0.90 0.90 0.90 0 0 0
17/08/2016
0.90
 0 0.90 0.90 0.90 0 0 0
16/08/2016
0.90
 0 0.90 0.90 0.90 0 0 0
15/08/2016
0.90
 0 0.90 0.90 0.90 0 0 0
12/08/2016
0.90
 100 0.90 0.90 0.90 0 0 0
11/08/2016
1
 0 1 1 1 0 0 0
10/08/2016
1
 0 1 1 1 0 0 0
09/08/2016
1
 0 1 1 1 0 0 0
08/08/2016
1
 0 1 1 1 0 0 0
05/08/2016
1
 0 1 1 1 0 0 0
04/08/2016
1
 0 1 1 1 0 0 0
03/08/2016
1
 0 1 1 1 0 0 0
02/08/2016
1
 0 1 1 1 0 0 0
01/08/2016
1
 0 1 1 1 0 0 0
29/07/2016
1
 0 1 1 1 0 0 0
28/07/2016
1
 0 1 1 1 0 0 0
27/07/2016
1
 0 1 1 1 0 0 0
26/07/2016
1
 0 1 1 1 0 0 0
25/07/2016
1
 0 1 1 1 0 0 0
22/07/2016
1
 0 1 1 1 0 0 0
21/07/2016
1
 0 1 1 1 0 0 0
20/07/2016
1
 0 1 1 1 0 0 0
19/07/2016
1
 0 1 1 1 0 0 0
18/07/2016
1
 0 1 1 1 0 0 0
15/07/2016
1
 0 1 1 1 0 0 0
14/07/2016
1
 0 1 1 1 0 0 0
13/07/2016
1
 0 1 1 1 0 0 0
12/07/2016
1
 0 1 1 1 0 0 0
11/07/2016
1
 0 1 1 1 0 0 0
08/07/2016
1
 100 1 1 1 0 0 0
07/07/2016
1
 0 1 1 1 0 0 0
06/07/2016
1
 0 1 1 1 0 0 0
05/07/2016
1
 0 1 1 1 0 0 0
04/07/2016
1
 0 1 1 1 0 0 0
01/07/2016
1
 200 1 1 1 0 0 0
30/06/2016
1.10
 0 1.10 1.10 1.10 0 0 0
29/06/2016
1.10
 0 1.10 1.10 1.10 0 0 0
28/06/2016
1.10
 0 1.10 1.10 1.10 0 0 0
27/06/2016
1.10
 0 1.10 1.10 1.10 0 0 0
24/06/2016
1.10
 16,400 1.20 1.20 1.10 0 0 0
23/06/2016
1.20
 0 1.20 1.20 1.20 0 0 0
22/06/2016
1.20
 0 1.20 1.20 1.20 0 0 0
21/06/2016
1.20
 0 1.20 1.20 1.20 0 0 0
20/06/2016
1.20
 0 1.20 1.20 1.20 0 0 0
17/06/2016
1.20
 2,000 1.20 1.20 1.20 0 0 0
16/06/2016
1.30
 0 1.30 1.30 1.30 0 0 0
15/06/2016
1.30
 0 1.30 1.30 1.30 0 0 0
14/06/2016
1.30
 0 1.30 1.30 1.30 0 0 0
13/06/2016
1.30
 0 1.30 1.30 1.30 0 0 0
10/06/2016
1.30
 9,700 1.30 1.30 1.30 0 0 0
09/06/2016
1.50
 0 1.50 1.50 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc