CTCP Viglacera Tiên Sơn (vit)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 2.56% 571 0 0
19.50
20
20
2 tháng
(2024-09-23) 		1.50 8.11% 236,958 200 0.0
18.50
20
20
3 tháng
(2024-08-26) 		2.70 15.61% 423,218 400 0.0
16.80
20
20
6 tháng
(2024-05-27) 		1.80 9.89% 998,530 -38,900 -0.7
16.40
21.50
20
12 tháng
(2023-11-28) 		5.90 41.84% 1,695,099 -43,177 -0.7
13.40
21.50
20
24 tháng
(2022-12-05) 		4.25 27.02% 4,919,596 -46,366 -0.8
13.40
21.50
20
36 tháng
(2021-12-08) 		2.33 13.16% 8,698,940 -74,076 -1.4
13.40
24.72
20
60 tháng
(2019-12-19) 		12.26 158.29% 25,695,197 -135,466 -2.2
6.70
24.72
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2014
3.05
 30,000 3.05 3.09 3.05 0 1,000 -0.0
20/11/2014
3.05
 1,900 3.13 3.36 3.05 0 0 0
19/11/2014
3.13
 34,400 3.17 3.40 3.05 0 0 0
18/11/2014
3.17
 25,100 2.97 3.17 2.97 0 0 0
17/11/2014
2.97
 11,600 2.99 2.99 2.91 0 0 0
14/11/2014
2.99
 100 3.01 3.01 2.99 0 0 0
13/11/2014
3.01
 10,300 3.03 3.03 2.93 0 0 0
12/11/2014
3.03
 4,100 2.97 3.03 2.93 0 0 0
11/11/2014
2.97
 8,400 3.07 3.07 2.97 0 0 0
10/11/2014
3.07
 6,632 3.05 3.07 3.01 0 0 0
07/11/2014
3.05
 19,900 2.89 3.07 2.89 0 0 0
06/11/2014
2.89
 11,000 2.87 2.93 2.83 0 0 0
05/11/2014
2.87
 16,240 2.89 2.89 2.81 0 0 0
04/11/2014
2.89
 2,505 2.97 2.97 2.87 0 0 0
03/11/2014
2.97
 7,100 3.01 3.01 2.91 0 0 0
31/10/2014
3.01
 6,705 3.01 3.01 2.91 0 0 0
30/10/2014
3.01
 8,700 3.03 3.05 2.91 0 0 0
29/10/2014
3.03
 13,100 2.77 3.03 2.67 0 0 0
28/10/2014
2.77
 23,700 2.97 2.97 2.75 0 0 0
27/10/2014
2.97
 16,700 2.95 3.23 2.97 0 0 0
24/10/2014
2.95
 22,730 2.69 2.95 2.95 0 0 0
23/10/2014
2.69
 38,550 2.45 2.69 2.57 0 0 0
22/10/2014
2.45
 39,400 2.47 2.53 2.43 0 0 0
21/10/2014
2.47
 20,000 2.59 2.59 2.47 0 0 0
20/10/2014
2.59
 200 2.61 2.61 2.59 0 0 0
17/10/2014
2.61
 7,200 2.53 2.61 2.43 0 0 0
16/10/2014
2.53
 0 2.53 2.53 2.53 0 0 0
15/10/2014
2.53
 3,300 2.49 2.55 2.47 0 0 0
14/10/2014
2.49
 50 2.49 2.49 2.49 0 0 0
13/10/2014
2.49
 0 2.49 2.49 2.49 0 0 0
10/10/2014
2.49
 1,000 2.55 2.55 2.49 0 0 0
09/10/2014
2.55
 3,200 2.47 2.55 2.55 0 0 0
08/10/2014
2.47
 2,000 2.45 2.53 2.47 0 0 0
07/10/2014
2.45
 12,582 2.47 2.47 2.45 0 0 0
06/10/2014
2.47
 6,400 2.47 2.47 2.47 0 0 0
03/10/2014
2.47
 39,900 2.47 2.47 2.47 0 0 0
02/10/2014
2.47
 10,900 2.49 2.49 2.47 0 0 0
01/10/2014
2.49
 23,400 2.47 2.49 2.47 0 0 0
30/09/2014
2.47
 3,100 2.47 2.47 2.39 0 0 0
29/09/2014
2.47
 0 2.47 2.47 2.47 0 0 0
26/09/2014
2.47
 1,000 2.49 2.49 2.47 0 0 0
25/09/2014
2.49
 6,200 2.51 2.51 2.45 0 0 0
24/09/2014
2.51
 300 2.51 2.51 2.51 0 0 0
23/09/2014
2.51
 5,500 2.51 2.53 2.51 0 0 0
22/09/2014
2.51
 400 2.49 2.51 2.51 0 0 0
19/09/2014
2.49
 22,700 2.45 2.49 2.45 0 0 0
18/09/2014
2.45
 15,000 2.45 2.49 2.45 0 0 0
17/09/2014
2.45
 10,400 2.47 2.47 2.43 0 0 0
16/09/2014
2.47
 7,220 2.47 2.47 2.47 0 0 0
15/09/2014
2.47
 7,600 2.55 2.55 2.47 0 100 -0.0
12/09/2014
2.55
 11,200 2.43 2.55 2.47 0 0 0
11/09/2014
2.43
 2,300 2.41 2.43 2.41 0 0 0
10/09/2014
2.41
 1,000 2.39 2.41 2.41 0 0 0
09/09/2014
2.39
 36,600 2.30 2.45 2.30 0 0 0
08/09/2014
2.30
 5,000 2.22 2.33 2.28 0 0 0
05/09/2014
2.22
 24,000 2.28 2.28 2.20 0 0 0
04/09/2014
2.28
 0 2.28 2.28 2.28 0 0 0
03/09/2014
2.28
 3,800 2.24 2.28 2.28 0 0 0
29/08/2014
2.24
 1,500 2.22 2.24 2.22 0 0 0
28/08/2014
2.22
 200 2.18 2.22 2.18 0 0 0
27/08/2014
2.18
 15,200 2.35 2.35 2.18 0 0 0
26/08/2014
2.35
 20,000 2.35 2.35 2.35 0 0 0
25/08/2014
2.35
 100 2.24 2.35 2.35 0 0 0
22/08/2014
2.24
 0 2.24 2.24 2.24 0 0 0
21/08/2014
2.24
 200 2.20 2.24 2.24 0 0 0
20/08/2014
2.20
 6,000 2.18 2.20 2.18 0 0 0
19/08/2014
2.18
 1,600 2.26 2.33 2.18 0 0 0
18/08/2014
2.26
 0 2.26 2.26 2.26 0 0 0
15/08/2014
2.26
 0 2.26 2.26 2.26 0 0 0
14/08/2014
2.26
 5,100 2.28 2.45 2.26 0 0 0
13/08/2014
2.28
 2,100 2.28 2.28 2.24 0 0 0
12/08/2014
2.28
 0 2.28 2.28 2.28 0 0 0
11/08/2014
2.28
 7,200 2.14 2.28 2.16 0 0 0
08/08/2014
2.14
 2,000 2.18 2.18 2.14 0 0 0
07/08/2014
2.18
 12,000 2.18 2.18 2.18 0 0 0
06/08/2014
2.18
 1,400 2.22 2.22 2.18 0 0 0
05/08/2014
2.22
 1,100 2.22 2.22 2.18 0 0 0
04/08/2014
2.22
 2,000 2.22 2.22 2.22 0 0 0
01/08/2014
2.22
 5,100 2.18 2.22 2.18 0 0 0
31/07/2014
2.18
 10,000 2.18 2.18 2.18 0 0 0
30/07/2014
2.18
 31,900 2.20 2.20 2.12 0 0 0
29/07/2014
2.20
 14,600 2.20 2.20 2.16 0 0 0
28/07/2014
2.20
 13,600 2.22 2.22 2.12 0 0 0
25/07/2014
2.22
 6,600 2.22 2.22 2.16 0 0 0
24/07/2014
2.22
 17,100 2.37 2.37 2.16 0 0 0
23/07/2014
2.37
 20,100 2.18 2.37 2.16 0 0 0
22/07/2014
2.18
 11,400 2.22 2.22 2.18 0 0 0
21/07/2014
2.22
 19,100 2.20 2.24 2.20 0 0 0
18/07/2014
2.20
 2,100 2.20 2.20 2.14 0 0 0
17/07/2014
2.20
 26,100 2.14 2.20 2.14 0 0 0
16/07/2014
2.14
 36,310 2.14 2.14 2.08 0 0 0
15/07/2014
2.14
 8,600 1.98 2.14 1.96 0 0 0
14/07/2014
1.98
 7,200 2.04 2.04 1.98 0 0 0
11/07/2014
2.04
 4,200 2.02 2.04 1.88 0 0 0
10/07/2014
2.02
 27,800 2.00 2.02 1.98 0 0 0
09/07/2014
2.00
 17,600 1.98 2.00 1.98 0 0 0
08/07/2014
1.98
 2,400 1.98 1.98 1.94 0 0 0
07/07/2014
1.98
 12,700 1.96 2.02 1.94 0 0 0
04/07/2014
1.96
 2,000 1.98 1.98 1.96 0 0 0
03/07/2014
1.98
 100 1.90 1.98 1.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |