Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
5.50
5.50
5.50
|
2 tháng
(2024-09-23) |
0 | 0% | 2 | 0 | 0 |
5.50
5.50
5.50
|
3 tháng
(2024-08-26) |
0 | 0% | 2 | 0 | 0 |
5.50
5.50
5.50
|
6 tháng
(2024-05-27) |
1.20 | 27.91% | 462 | 0 | 0 |
4.30
5.50
5.50
|
12 tháng
(2023-11-28) |
-1.40 | -20.29% | 659 | 0 | 0 |
4.30
6.90
5.50
|
24 tháng
(2022-12-05) |
-1.50 | -21.43% | 965 | 0 | 0 |
4.30
7
5.50
|
36 tháng
(2021-12-08) |
-3.90 | -41.49% | 18,161 | 0 | 0 |
4.30
10.10
5.50
|
60 tháng
(2019-12-19) |
-2.49 | -31.16% | 32,264 | 0 | 0 |
4.30
10.80
5.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
20/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
19/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
18/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
17/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
14/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
13/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
12/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
11/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
10/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
07/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
06/11/2014 |
6.99
|
200 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
05/11/2014 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
04/11/2014 |
6.43
|
100 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
03/11/2014 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
31/10/2014 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
30/10/2014 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
29/10/2014 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
28/10/2014 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
27/10/2014 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
24/10/2014 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
23/10/2014 |
5.93
|
4,900 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
22/10/2014 |
6.06
|
100 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
21/10/2014 |
6.43
|
100 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
20/10/2014 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
17/10/2014 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
16/10/2014 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
15/10/2014 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
14/10/2014 |
5.93
|
2,000 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
13/10/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
10/10/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
09/10/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
08/10/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
07/10/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
06/10/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
03/10/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
02/10/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
01/10/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
30/09/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
29/09/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
26/09/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
25/09/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
24/09/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
23/09/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
22/09/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
19/09/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
18/09/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
17/09/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
16/09/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
15/09/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
12/09/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
11/09/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
10/09/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
09/09/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
08/09/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
05/09/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
04/09/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
03/09/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
29/08/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
28/08/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
27/08/2014 |
8.56
|
100 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
26/08/2014 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
25/08/2014 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
22/08/2014 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
21/08/2014 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
20/08/2014 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
19/08/2014 |
8.37
|
100 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
18/08/2014 |
7.49
|
300 | 8.18 | 8.18 | 7.49 | 0 | 0 | 0 |
15/08/2014 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
14/08/2014 |
8.12
|
100 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
13/08/2014 |
7.49
|
100 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
12/08/2014 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
11/08/2014 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
08/08/2014 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
07/08/2014 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
06/08/2014 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
05/08/2014 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
04/08/2014 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
01/08/2014 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
31/07/2014 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
30/07/2014 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
29/07/2014 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
28/07/2014 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
25/07/2014 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
24/07/2014 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
23/07/2014 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
22/07/2014 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
21/07/2014 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
18/07/2014 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
17/07/2014 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
16/07/2014 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
15/07/2014 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
14/07/2014 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
11/07/2014 |
8.18
|
100 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
10/07/2014 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
09/07/2014 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
08/07/2014 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
07/07/2014 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
04/07/2014 |
7.49
|
100 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
03/07/2014 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |