Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.10 | 7.69% | 500 | 0 | 0 |
1.30
1.40
1.40
|
2 tháng
(2024-09-13) |
0.10 | 7.69% | 500 | 0 | 0 |
1.30
1.40
1.40
|
3 tháng
(2024-08-14) |
0.20 | 16.67% | 4,900 | 0 | 0 |
1.20
1.40
1.40
|
6 tháng
(2024-05-16) |
-0.50 | -26.32% | 28,800 | 0 | 0 |
1.10
1.90
1.40
|
12 tháng
(2023-11-20) |
-0.90 | -39.13% | 3,586,190 | 0 | 0 |
1.10
2.30
1.40
|
24 tháng
(2022-11-23) |
-2.70 | -65.85% | 3,591,321 | 0 | 0 |
1.10
4.10
1.40
|
36 tháng
(2021-11-29) |
-2.60 | -65% | 4,049,622 | 5,000 | 0.0 |
1.10
5.90
1.40
|
60 tháng
(2019-12-09) |
0.80 | 133.33% | 6,946,614 | 5,000 | 0.0 |
0.60
5.90
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/12/2012 |
0.90
|
1,610 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/12/2012 |
1
|
200 | 1 | 1 | 1 | 0 | 0 | 0 |
21/12/2012 |
1.10
|
200 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/12/2012 |
1.20
|
20 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/12/2012 |
1.30
|
10 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
18/12/2012 |
1.20
|
10 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/12/2012 |
1.10
|
150 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/12/2012 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/12/2012 |
1
|
110 | 1 | 1 | 1 | 0 | 0 | 0 |
12/12/2012 |
1
|
110 | 1 | 1 | 1 | 0 | 0 | 0 |
11/12/2012 |
0.90
|
20 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/12/2012 |
1
|
20 | 1 | 1 | 1 | 0 | 0 | 0 |
07/12/2012 |
1
|
10 | 1 | 1 | 1 | 0 | 0 | 0 |
06/12/2012 |
0.90
|
360 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/12/2012 |
0.90
|
1,010 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/12/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/12/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/11/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/11/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/11/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/11/2012 |
0.90
|
10 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/11/2012 |
0.80
|
160 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
23/11/2012 |
0.70
|
20 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/11/2012 |
0.80
|
20 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/11/2012 |
0.70
|
70 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
20/11/2012 |
0.60
|
230 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
19/11/2012 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/11/2012 |
0.70
|
40 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/11/2012 |
0.80
|
50 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/11/2012 |
0.90
|
10 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/11/2012 |
0.80
|
10 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/11/2012 |
0.80
|
20 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
09/11/2012 |
0.70
|
20 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/11/2012 |
0.80
|
20 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/11/2012 |
0.90
|
20 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/11/2012 |
1
|
40 | 1 | 1 | 1 | 0 | 0 | 0 |
05/11/2012 |
1.10
|
10 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/11/2012 |
1.20
|
20 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
01/11/2012 |
1.30
|
10 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
31/10/2012 |
1.30
|
10 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
30/10/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
29/10/2012 |
1.40
|
10 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/10/2012 |
1.30
|
40 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
25/10/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
24/10/2012 |
1.40
|
10 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
23/10/2012 |
1.50
|
10 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
22/10/2012 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/10/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
18/10/2012 |
1.60
|
10 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
17/10/2012 |
1.70
|
20 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
16/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/10/2012 |
1.80
|
170 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/10/2012 |
1.80
|
10 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/10/2012 |
1.90
|
10 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
04/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
03/10/2012 |
1.80
|
10 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
02/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
01/10/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/09/2012 |
1.80
|
170 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
27/09/2012 |
1.90
|
90 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/09/2012 |
2
|
10 | 2 | 2 | 2 | 0 | 0 | 0 |
25/09/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/09/2012 |
2.10
|
10 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/09/2012 |
2
|
60 | 2 | 2 | 2 | 0 | 0 | 0 |
20/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/09/2012 |
1.90
|
10 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/09/2012 |
1.80
|
10 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/09/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
14/09/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/09/2012 |
1.70
|
10 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/09/2012 |
1.70
|
10 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
11/09/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/09/2012 |
1.60
|
90 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
07/09/2012 |
1.70
|
10 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/09/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/09/2012 |
1.60
|
60 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/09/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
31/08/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
30/08/2012 |
1.50
|
10 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
29/08/2012 |
1.60
|
260 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/08/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/08/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
24/08/2012 |
1.70
|
30 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
23/08/2012 |
1.80
|
10 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/08/2012 |
1.70
|
2,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/08/2012 |
1.80
|
50 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/08/2012 |
1.90
|
10 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/08/2012 |
2
|
1,000 | 2 | 2 | 2 | 0 | 0 | 0 |
16/08/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
15/08/2012 |
2.10
|
30 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/08/2012 |
2.20
|
10 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/08/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/08/2012 |
2.20
|
10 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
09/08/2012 |
2.30
|
10 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/08/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/08/2012 |
2.40
|
30 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |