CTCP Vinacafé Biên Hòa (vcf)

297
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-6.40 -2.18% 3,300 0 0
287
308.90
297
2 tháng
(2026-08-05) 		-4 -1.37% 6,400 0 0
285.10
308.90
297
3 tháng
(2026-07-06) 		-8 -2.71% 20,800 0 0
285
309.90
297
6 tháng
(2026-04-07) 		-10.90 -3.66% 44,900 0 0
285
314.80
297
12 tháng
(2025-10-09) 		-1.90 -0.66% 138,900 0 0
282.10
330
297
24 tháng
(2024-10-14) 		98.91 52.56% 441,900 0 0
179.19
334.97
297
36 tháng
(2023-10-20) 		138.56 93.28% 608,800 0 0
143.45
334.97
297
60 tháng
(2021-11-01) 		101.89 55.01% 736,900 0 0
143.45
334.97
297
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2016
67.59
 100 67.59 67.59 67.59 0 0 0
21/10/2016
72.33
 1,350 72.33 72.33 72.33 0 0 0
20/10/2016
72.33
 2,310 67.81 72.33 67.81 0 0 0
19/10/2016
71.56
 10 71.56 71.56 71.56 0 0 0
18/10/2016
71.56
 4,550 69.62 71.56 67.36 0 0 0
17/10/2016
66.91
 3,540 66.91 66.91 66.46 0 0 0
14/10/2016
66.91
 1,010 66.50 66.91 66.50 0 0 0
13/10/2016
66.46
 2,340 66.46 66.46 64.65 0 0 0
12/10/2016
66.46
 1,420 66.46 66.46 66.46 0 0 0
11/10/2016
64.65
 280 64.65 64.65 64.65 0 0 0
10/10/2016
65.55
 0 65.55 65.55 65.55 0 0 0
07/10/2016
65.55
 0 65.55 65.55 65.55 0 0 0
06/10/2016
65.55
 300 65.55 65.55 65.55 0 0 0
05/10/2016
63.92
 280 63.92 63.92 63.83 0 0 0
04/10/2016
66.46
 0 66.46 66.46 66.46 0 0 0
03/10/2016
66.46
 20 66.46 66.46 66.46 0 0 0
30/09/2016
66.46
 0 66.46 66.46 66.46 0 0 0
29/09/2016
66.46
 0 66.46 66.46 66.46 0 0 0
28/09/2016
66.46
 10 66.46 66.46 66.46 0 0 0
27/09/2016
63.74
 0 63.74 63.74 63.74 0 0 0
26/09/2016
63.74
 0 63.74 63.74 63.74 0 0 0
23/09/2016
63.74
 0 63.74 63.74 63.74 0 0 0
22/09/2016
63.74
 10 63.74 63.74 63.74 0 0 0
21/09/2016
67.36
 0 67.36 67.36 67.36 0 0 0
20/09/2016
67.36
 0 67.36 67.36 67.36 0 0 0
19/09/2016
67.36
 540 67.36 67.81 67.36 0 0 0
16/09/2016
67.36
 510 63.74 67.36 63.74 0 0 0
15/09/2016
64.20
 0 64.20 64.20 64.20 0 0 0
14/09/2016
64.20
 10 64.20 64.20 64.20 0 0 0
13/09/2016
64.20
 0 64.20 64.20 64.20 0 0 0
12/09/2016
64.20
 0 64.20 64.20 64.20 0 0 0
09/09/2016
64.20
 0 64.20 64.20 64.20 0 0 0
08/09/2016
64.20
 0 64.20 64.20 64.20 0 0 0
07/09/2016
64.20
 30 63.74 64.20 63.74 0 0 0
06/09/2016
64.20
 0 64.20 64.20 64.20 0 0 0
05/09/2016
64.20
 0 64.20 64.20 64.20 0 0 0
01/09/2016
64.20
 10 64.20 64.20 64.20 0 0 0
31/08/2016
64.65
 920 64.65 64.65 64.65 0 0 0
30/08/2016
65.55
 90 63.74 65.55 63.74 0 0 0
29/08/2016
64.20
 10 64.20 64.20 64.20 0 0 0
26/08/2016
64.20
 10 64.20 64.20 64.20 0 0 0
25/08/2016
63.74
 50 63.74 63.74 63.74 0 0 0
24/08/2016
67.36
 10 67.36 67.36 67.36 0 0 0
23/08/2016
68.26
 10 68.26 68.26 68.26 0 0 0
22/08/2016
67.36
 10 67.36 67.36 67.36 0 0 0
19/08/2016
68.26
 0 68.26 68.26 68.26 0 0 0
18/08/2016
68.26
 100 68.26 68.26 68.26 0 0 0
17/08/2016
68.26
 30 68.26 68.26 68.26 0 0 0
16/08/2016
70.07
 0 70.07 70.07 70.07 0 0 0
15/08/2016
70.07
 0 70.07 70.07 70.07 0 0 0
12/08/2016
70.07
 0 70.07 70.07 70.07 0 0 0
11/08/2016
70.07
 0 70.07 70.07 70.07 0 0 0
10/08/2016
70.07
 10 70.07 70.07 70.07 0 0 0
09/08/2016
75.05
 0 75.05 75.05 75.05 0 0 0
08/08/2016
75.05
 10 75.05 75.05 75.05 0 0 0
05/08/2016
70.98
 0 70.98 70.98 70.98 0 0 0
04/08/2016
70.98
 60 70.98 70.98 70.98 0 0 0
03/08/2016
66.46
 0 66.46 66.46 66.46 0 0 0
02/08/2016
66.46
 2,800 63.29 66.46 63.29 0 0 0
01/08/2016
63.29
 0 63.29 63.29 63.29 0 0 0
29/07/2016
63.29
 50 63.29 63.29 63.29 0 0 0
28/07/2016
63.29
 2,500 63.29 63.29 63.29 0 0 0
27/07/2016
65.55
 110 65.55 65.55 65.55 0 0 0
26/07/2016
65.55
 5,580 63.29 65.55 63.29 0 0 0
25/07/2016
63.29
 90 65.55 66.46 63.29 0 0 0
22/07/2016
65.10
 1,010 65.55 65.55 65.10 0 0 0
21/07/2016
63.29
 100 63.29 63.29 63.29 0 0 0
20/07/2016
63.29
 1,560 63.29 67.36 63.29 0 0 0
19/07/2016
63.29
 920 63.29 65.10 63.29 0 0 0
18/07/2016
63.29
 150 63.74 63.74 63.29 0 0 0
15/07/2016
63.29
 390 65.55 65.55 63.29 0 0 0
14/07/2016
65.55
 30 65.55 65.55 65.55 0 0 0
13/07/2016
63.74
 240 63.29 63.74 63.29 0 0 0
12/07/2016
63.29
 870 63.29 63.29 63.29 0 0 0
11/07/2016
63.29
 2,870 63.29 63.29 63.29 0 0 0
08/07/2016
63.29
 300 63.29 63.29 63.29 0 0 0
07/07/2016
63.74
 2,820 63.74 63.74 63.74 0 0 0
06/07/2016
64.20
 0 64.20 64.20 64.20 0 0 0
05/07/2016
64.20
 1,400 64.20 64.20 64.20 0 0 0
04/07/2016
64.20
 1,490 63.29 64.20 61.94 0 0 0
01/07/2016
64.20
 450 64.20 64.20 64.20 0 0 0
30/06/2016
64.20
 1,470 65.10 65.10 64.20 0 0 0
29/06/2016
63.74
 140 63.74 63.74 63.74 0 0 0
28/06/2016
63.74
 220 63.74 63.74 63.74 0 0 0
27/06/2016
63.29
 2,890 63.74 64.20 63.29 0 0 0
24/06/2016
63.74
 1,130 63.74 63.74 63.74 0 0 0
23/06/2016
63.29
 60 63.29 63.29 63.29 0 0 0
22/06/2016
63.29
 940 63.74 63.74 63.29 0 0 0
21/06/2016
63.74
 60 64.65 64.65 63.74 0 0 0
20/06/2016
63.29
 10 63.29 63.29 63.29 0 0 0
17/06/2016
62.84
 70 65.55 65.55 62.84 0 0 0
16/06/2016
63.29
 80 66.00 66.00 63.29 0 0 0
15/06/2016
63.29
 90 65.55 66.00 63.29 0 0 0
14/06/2016
63.29
 300 66.00 66.00 63.29 0 0 0
13/06/2016
63.29
 110 63.29 65.55 63.29 0 0 0
10/06/2016
63.29
 60 63.29 63.29 63.29 0 0 0
09/06/2016
63.29
 60 63.74 63.74 63.29 0 0 0
08/06/2016
63.29
 100 63.29 63.29 63.29 0 0 0
07/06/2016
63.29
 19,560 66.00 66.00 63.29 0 0 0
06/06/2016
63.29
 320 66.91 66.91 63.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc