Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.28 | -3.11% | 18,900 | -2,400 | -0.0 |
8.19
9.21
8.72
|
2 tháng
(2024-07-22) |
-0.77 | -8.11% | 82,500 | -2,400 | -0.0 |
8.19
9.60
8.72
|
3 tháng
(2024-06-21) |
-1.23 | -12.36% | 217,200 | -2,400 | -0.0 |
8.19
10.15
8.72
|
6 tháng
(2024-03-25) |
-0.21 | -2.35% | 541,700 | -1,500 | -0.0 |
8.19
10.15
8.72
|
12 tháng
(2023-09-25) |
-0.08 | -0.91% | 1,321,000 | -277,900 | -2.4 |
8.19
10.15
8.72
|
24 tháng
(2022-09-30) |
-6.28 | -41.87% | 3,122,000 | -1,184,000 | -12.0 |
8.19
15
8.72
|
36 tháng
(2021-10-05) |
-5.90 | -40.34% | 10,449,600 | -199,025 | 10.9 |
8.19
18.15
8.72
|
60 tháng
(2019-10-16) |
1.36 | 18.51% | 21,263,267 | -12,425 | 14.3 |
6.66
18.15
8.72
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2014 |
0.89
|
100 | 0.92 | 0.92 | 0.89 | 0 | 0 | 0 |
18/09/2014 |
0.92
|
16,000 | 1.02 | 1.02 | 0.92 | 0 | 0 | 0 |
17/09/2014 |
1.02
|
12,300 | 1.12 | 1.12 | 1.02 | 0 | 0 | 0 |
16/09/2014 |
1.12
|
11,500 | 1.22 | 1.32 | 1.12 | 0 | 0 | 0 |
15/09/2014 |
1.22
|
600 | 1.12 | 1.22 | 1.22 | 0 | 0 | 0 |
12/09/2014 |
1.12
|
100 | 1.22 | 1.22 | 1.12 | 0 | 0 | 0 |
11/09/2014 |
1.22
|
100 | 1.09 | 1.22 | 1.22 | 0 | 0 | 0 |
10/09/2014 |
1.09
|
1,300 | 1.16 | 1.29 | 1.09 | 0 | 0 | 0 |
09/09/2014 |
1.16
|
600 | 1.25 | 1.29 | 1.16 | 0 | 0 | 0 |
08/09/2014 |
1.25
|
200 | 1.16 | 1.25 | 1.25 | 0 | 0 | 0 |
05/09/2014 |
1.16
|
100 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
04/09/2014 |
1.16
|
200 | 1.19 | 1.19 | 1.16 | 0 | 0 | 0 |
03/09/2014 |
1.19
|
400 | 1.25 | 1.35 | 1.16 | 0 | 0 | 0 |
29/08/2014 |
1.25
|
100 | 1.39 | 1.39 | 1.25 | 0 | 0 | 0 |
28/08/2014 |
1.39
|
100 | 1.29 | 1.39 | 1.39 | 0 | 0 | 0 |
27/08/2014 |
1.29
|
100 | 1.19 | 1.29 | 1.29 | 0 | 0 | 0 |
26/08/2014 |
1.19
|
100 | 1.09 | 1.19 | 1.19 | 0 | 0 | 0 |
25/08/2014 |
1.09
|
100 | 0.99 | 1.09 | 1.09 | 0 | 0 | 0 |
22/08/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
21/08/2014 |
0.99
|
100 | 1.09 | 1.09 | 0.99 | 0 | 0 | 0 |
20/08/2014 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
19/08/2014 |
1.09
|
100 | 1.16 | 1.16 | 1.09 | 0 | 0 | 0 |
18/08/2014 |
1.16
|
100 | 1.22 | 1.22 | 1.16 | 0 | 0 | 0 |
15/08/2014 |
1.22
|
400 | 1.22 | 1.32 | 1.22 | 0 | 0 | 0 |
14/08/2014 |
1.22
|
100 | 1.35 | 1.35 | 1.22 | 0 | 0 | 0 |
13/08/2014 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
12/08/2014 |
1.35
|
100 | 1.49 | 1.49 | 1.35 | 0 | 0 | 0 |
11/08/2014 |
1.49
|
100 | 1.65 | 1.65 | 1.49 | 0 | 0 | 0 |
08/08/2014 |
1.65
|
5,600 | 2.67 | 2.67 | 1.65 | 0 | 0 | 0 |
07/08/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
06/08/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
05/08/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
04/08/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
01/08/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
31/07/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
30/07/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
29/07/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
28/07/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
25/07/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
24/07/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
23/07/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
22/07/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
21/07/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
18/07/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
17/07/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
16/07/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
15/07/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
14/07/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
11/07/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
10/07/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
09/07/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
08/07/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
07/07/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
04/07/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
03/07/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
02/07/2014 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
01/07/2014 |
2.67
|
0 | 3.40 | 2.67 | 2.67 | 0 | 0 | 0 |
30/06/2014 |
3.40
|
2,400 | 2.44 | 3.40 | 2.64 | 0 | 0 | 0 |
27/06/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
26/06/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
25/06/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
24/06/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
23/06/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
20/06/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
19/06/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
18/06/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
17/06/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
16/06/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
13/06/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
12/06/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
11/06/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
10/06/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
09/06/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
06/06/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
05/06/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
04/06/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
03/06/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
02/06/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
30/05/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
29/05/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
28/05/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
27/05/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
26/05/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
23/05/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
22/05/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
21/05/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
20/05/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
19/05/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
16/05/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
15/05/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
14/05/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
13/05/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
12/05/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
09/05/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
08/05/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
07/05/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
06/05/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
05/05/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
29/04/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
28/04/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |