Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-09-30) |
-0.40 | -50% | 2,197,829 | 0 | 0 |
0.40
0.90
0.40
|
36 tháng
(2021-10-05) |
-0.50 | -55.56% | 11,205,384 | 2,000 | 0.0 |
0.40
2.50
0.40
|
60 tháng
(2019-10-16) |
0.10 | 33.33% | 20,528,870 | 2,000 | 0.0 |
0.20
2.50
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/11/2013 |
1.60
|
10,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
31/10/2013 |
1.60
|
53,800 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
30/10/2013 |
1.50
|
16,800 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
29/10/2013 |
1.40
|
21,400 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
28/10/2013 |
1.50
|
4,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
25/10/2013 |
1.60
|
100 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
24/10/2013 |
1.50
|
13,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
23/10/2013 |
1.60
|
1,800 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
22/10/2013 |
1.60
|
30,900 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
21/10/2013 |
1.50
|
30,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
18/10/2013 |
1.50
|
700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
17/10/2013 |
1.60
|
6,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
16/10/2013 |
1.60
|
3,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
15/10/2013 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
14/10/2013 |
1.60
|
200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
11/10/2013 |
1.60
|
500 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/10/2013 |
1.60
|
2,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
09/10/2013 |
1.50
|
5,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
08/10/2013 |
1.50
|
25,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
07/10/2013 |
1.50
|
34,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
04/10/2013 |
1.60
|
200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
03/10/2013 |
1.60
|
700 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
02/10/2013 |
1.50
|
16,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
01/10/2013 |
1.60
|
10,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
30/09/2013 |
1.70
|
2,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
27/09/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/09/2013 |
1.70
|
5,700 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
25/09/2013 |
1.60
|
3,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
24/09/2013 |
1.60
|
1,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
23/09/2013 |
1.50
|
12,700 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
20/09/2013 |
1.40
|
13,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
19/09/2013 |
1.40
|
500 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
18/09/2013 |
1.50
|
11,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
17/09/2013 |
1.60
|
12,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
16/09/2013 |
1.60
|
4,900 | 1.70 | 1.70 | 1.60 | 0 | 200 | -0.0 |
13/09/2013 |
1.70
|
12,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
12/09/2013 |
1.70
|
24,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
11/09/2013 |
1.70
|
1,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
10/09/2013 |
1.70
|
10,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
09/09/2013 |
1.70
|
1,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
06/09/2013 |
1.70
|
3,200 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
05/09/2013 |
1.60
|
29,100 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
04/09/2013 |
1.50
|
22,300 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
03/09/2013 |
1.40
|
3,200 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
30/08/2013 |
1.50
|
31,600 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
29/08/2013 |
1.40
|
16,600 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
28/08/2013 |
1.50
|
5,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
27/08/2013 |
1.60
|
23,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
26/08/2013 |
1.70
|
6,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
23/08/2013 |
1.80
|
37,100 | 2 | 2 | 1.80 | 0 | 0 | 0 |
22/08/2013 |
2
|
20,500 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
21/08/2013 |
2.10
|
12,800 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
20/08/2013 |
2
|
1,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
19/08/2013 |
2
|
11,800 | 2 | 2 | 1.80 | 0 | 0 | 0 |
16/08/2013 |
2
|
2,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
15/08/2013 |
1.90
|
7,100 | 2 | 2 | 1.80 | 0 | 0 | 0 |
14/08/2013 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/08/2013 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
12/08/2013 |
2
|
600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
09/08/2013 |
2
|
100 | 1.90 | 2 | 2 | 0 | 0 | 0 |
08/08/2013 |
1.90
|
8,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
07/08/2013 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
06/08/2013 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
05/08/2013 |
2
|
8,700 | 2 | 2 | 1.80 | 0 | 0 | 0 |
02/08/2013 |
2
|
1,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
01/08/2013 |
2
|
300 | 2 | 2 | 2 | 0 | 0 | 0 |
31/07/2013 |
2
|
900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
30/07/2013 |
1.90
|
3,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
29/07/2013 |
1.80
|
9,900 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
26/07/2013 |
2
|
6,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
25/07/2013 |
2
|
9,100 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
24/07/2013 |
2.10
|
6,200 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
23/07/2013 |
2.10
|
400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
22/07/2013 |
2.10
|
16,100 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
19/07/2013 |
2.20
|
2,200 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
18/07/2013 |
2.10
|
500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
17/07/2013 |
2.10
|
12,100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
16/07/2013 |
2.10
|
9,400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
15/07/2013 |
2.20
|
5,600 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
12/07/2013 |
2.20
|
6,700 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
11/07/2013 |
2
|
200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
10/07/2013 |
2.20
|
2,200 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
09/07/2013 |
2.20
|
300 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
08/07/2013 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
05/07/2013 |
2.20
|
6,700 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
04/07/2013 |
2.20
|
3,300 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
03/07/2013 |
2.20
|
3,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
02/07/2013 |
2.20
|
3,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
01/07/2013 |
2.20
|
1,300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
28/06/2013 |
2.10
|
25,000 | 2.10 | 2.20 | 1.90 | 0 | 0 | 0 |
27/06/2013 |
2.10
|
27,800 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
26/06/2013 |
2.20
|
11,400 | 2 | 2.20 | 2 | 0 | 0 | 0 |
25/06/2013 |
2
|
26,100 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
24/06/2013 |
2.20
|
26,500 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
21/06/2013 |
2.20
|
18,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
20/06/2013 |
2.30
|
74,100 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
19/06/2013 |
2.20
|
54,800 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
18/06/2013 |
2.40
|
2,400 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
17/06/2013 |
2.30
|
7,600 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
14/06/2013 |
2.40
|
14,800 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |