CTCP Xây dựng Số 12 (v12)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.40 12.28% 5,401 0 0
11.40
13.10
12.80
2 tháng
(2024-09-23) 		1.50 13.27% 6,701 0 0
11.20
13.10
12.80
3 tháng
(2024-08-26) 		0.80 6.67% 11,501 0 0
10.80
13.10
12.80
6 tháng
(2024-05-27) 		0.50 4.07% 24,001 0 0
10.80
14
12.80
12 tháng
(2023-11-28) 		1.39 12.18% 91,294 0 0
10.46
14
12.80
24 tháng
(2022-12-05) 		2.45 23.70% 273,294 0 0.0
9.02
14
12.80
36 tháng
(2021-12-08) 		-0.53 -3.96% 1,516,258 -32,500 -0.7
9.02
21.94
12.80
60 tháng
(2019-12-19) 		6.27 96.15% 2,634,395 1,500 -0.2
6.39
21.94
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2014
3.65
 10,000 3.61 3.73 3.65 0 0 0
20/11/2014
3.61
 7,000 3.61 3.61 3.61 0 7,000 -0.1
19/11/2014
3.61
 0 3.61 3.61 3.61 0 0 0
18/11/2014
3.61
 1,200 3.69 3.69 3.61 0 0 0
17/11/2014
3.69
 0 3.69 3.69 3.69 0 0 0
14/11/2014
3.69
 0 3.69 3.69 3.69 0 0 0
13/11/2014
3.69
 4,000 3.65 3.73 3.69 0 1,000 -0.0
12/11/2014
3.65
 2,000 3.65 3.65 3.65 0 2,000 -0.0
11/11/2014
3.65
 5,800 3.69 3.69 3.65 0 4,900 -0.0
10/11/2014
3.69
 2,000 3.61 3.69 3.65 0 1,600 -0.0
07/11/2014
3.61
 0 3.61 3.61 3.61 0 0 0
06/11/2014
3.61
 32,500 3.65 3.65 3.57 0 30,000 -0.3
05/11/2014
3.65
 3 3.65 3.65 3.65 0 0 0
04/11/2014
3.65
 11,800 3.61 3.77 3.65 100 1,000 -0.0
03/11/2014
3.61
 4,100 3.61 3.92 3.61 100 3,900 -0.0
31/10/2014
3.61
 28,500 3.61 3.61 3.57 0 18,000 -0.2
30/10/2014
3.61
 14,900 3.69 3.69 3.57 0 10,400 -0.1
29/10/2014
3.69
 5,400 3.69 3.69 3.65 0 5,400 -0.0
28/10/2014
3.69
 2,500 3.73 3.73 3.65 100 2,600 -0.0
27/10/2014
3.73
 2,600 3.73 3.73 3.61 100 2,600 -0.0
24/10/2014
3.73
 16,400 3.69 3.73 3.61 0 16,400 -0.2
23/10/2014
3.69
 8,000 3.81 3.81 3.69 0 8,000 -0.1
22/10/2014
3.81
 0 3.81 3.81 3.81 0 0 0
21/10/2014
3.81
 0 3.81 3.81 3.81 0 0 0
20/10/2014
3.81
 1,800 3.77 3.81 3.73 0 0 0
17/10/2014
3.77
 5,600 3.77 3.77 3.73 0 0 0
16/10/2014
3.77
 6,500 3.84 3.84 3.77 0 0 0
15/10/2014
3.84
 0 3.84 3.84 3.84 0 0 0
14/10/2014
3.84
 13,000 3.81 3.84 3.84 0 0 0
13/10/2014
3.81
 3,500 3.81 3.81 3.81 0 0 0
10/10/2014
3.81
 7,200 3.81 3.81 3.81 0 0 0
09/10/2014
3.81
 13,900 3.81 3.88 3.81 100 0 0.0
08/10/2014
3.81
 7,600 3.73 3.81 3.73 100 0 0.0
07/10/2014
3.73
 11,340 3.73 3.92 3.45 1,200 0 0.0
06/10/2014
3.73
 4,800 3.73 3.77 3.69 0 0 0
03/10/2014
3.73
 1,600 3.73 3.73 3.73 1,600 0 0.0
02/10/2014
3.73
 100 3.73 3.73 3.73 0 0 0
01/10/2014
3.73
 11,660 3.69 3.77 3.73 0 60 -0.0
30/09/2014
3.69
 5,340 3.69 3.69 3.69 0 0 0
29/09/2014
3.69
 14,900 3.73 3.73 3.69 0 0 0
26/09/2014
3.73
 900 3.73 3.73 3.73 0 0 0
25/09/2014
3.73
 1,000 3.77 3.77 3.73 0 0 0
24/09/2014
3.77
 0 3.77 3.77 3.77 0 0 0
23/09/2014
3.77
 2,000 3.77 3.77 3.69 0 0 0
22/09/2014
3.77
 2,600 3.77 3.77 3.73 0 0 0
19/09/2014
3.77
 2,600 3.88 3.88 3.77 0 0 0
18/09/2014
3.88
 0 3.88 3.88 3.88 0 0 0
17/09/2014
3.88
 1,600 3.92 3.92 3.88 0 0 0
16/09/2014
3.92
 27,700 3.73 3.92 3.77 0 0 0
15/09/2014
3.73
 17,300 3.69 3.73 3.69 0 0 0
12/09/2014
3.69
 1,500 3.73 3.73 3.69 0 0 0
11/09/2014
3.73
 3,900 3.77 3.77 3.69 100 0 0.0
10/09/2014
3.77
 14,200 3.77 3.77 3.69 6,100 0 0.1
09/09/2014
3.77
 0 3.77 3.77 3.77 0 0 0
08/09/2014
3.77
 600 3.73 3.77 3.73 100 0 0.0
05/09/2014
3.73
 6,300 3.81 3.81 3.65 0 0 0
04/09/2014
3.81
 0 3.81 3.81 3.81 0 0 0
03/09/2014
3.81
 7,900 3.77 3.81 3.65 100 0 0.0
29/08/2014
3.77
 2,500 3.73 3.77 3.65 100 0 0.0
28/08/2014
3.73
 660 3.92 3.92 3.69 0 0 0
27/08/2014
3.92
 0 3.92 3.92 3.92 0 0 0
26/08/2014
3.92
 0 3.92 3.92 3.92 0 0 0
25/08/2014
3.92
 17,500 3.69 3.92 3.65 0 0 0
22/08/2014
3.69
 50 3.69 3.69 3.69 0 4,700 -0.0
21/08/2014
3.69
 8,000 3.69 3.69 3.69 0 4,700 -0.0
20/08/2014
3.69
 7,200 3.69 3.69 3.69 0 0 0
19/08/2014
3.69
 11,190 3.61 3.73 3.69 0 0 0
18/08/2014
3.61
 1,900 3.65 3.65 3.61 0 0 0
15/08/2014
3.65
 2,000 3.77 3.77 3.65 0 0 0
14/08/2014
3.77
 1,600 3.57 3.77 3.65 0 0 0
13/08/2014
3.57
 4,900 3.57 3.57 3.57 0 0 0
12/08/2014
3.57
 2,000 3.61 3.61 3.57 0 0 0
11/08/2014
3.61
 2,100 3.57 3.61 3.57 0 0 0
08/08/2014
3.57
 1,800 3.57 3.57 3.57 0 0 0
07/08/2014
3.57
 500 3.57 3.57 3.57 0 0 0
06/08/2014
3.57
 8,000 3.57 3.61 3.57 100 0 0.0
05/08/2014
3.57
 2,000 3.57 3.57 3.53 100 0 0.0
04/08/2014
3.57
 3,800 3.57 3.57 3.53 200 0 0.0
01/08/2014
3.57
 800 3.57 3.57 3.57 0 0 0
31/07/2014
3.57
 6,200 3.53 3.57 3.53 5,100 0 0.0
30/07/2014
3.53
 1,900 3.53 3.53 3.53 0 0 0
29/07/2014
3.53
 3,700 3.53 3.57 3.53 3,400 0 0.0
28/07/2014
3.53
 9,000 3.57 3.57 3.53 6,500 0 0.1
25/07/2014
3.57
 20,700 3.57 3.65 3.57 200 0 0.0
24/07/2014
3.57
 800 3.57 3.57 3.53 0 0 0
23/07/2014
3.57
 3,100 3.57 3.57 3.57 0 0 0
22/07/2014
3.57
 2,400 3.57 3.57 3.53 0 0 0
21/07/2014
3.57
 200 3.57 3.57 3.57 0 0 0
18/07/2014
3.57
 13,300 3.57 3.57 3.57 2,000 0 0.0
17/07/2014
3.57
 7,500 3.53 3.57 3.57 0 0 0
16/07/2014
3.53
 2,400 3.57 3.57 3.53 700 0 0.0
15/07/2014
3.57
 3,600 3.57 3.65 3.57 0 0 0
14/07/2014
3.57
 100 3.57 3.57 3.57 0 0 0
11/07/2014
3.57
 100 3.53 3.57 3.57 0 0 0
10/07/2014
3.53
 2,800 3.57 3.57 3.53 0 0 0
09/07/2014
3.57
 2,200 3.57 3.57 3.53 0 0 0
08/07/2014
3.57
 1,100 3.57 3.57 3.57 0 0 0
07/07/2014
3.57
 2,140 3.57 3.57 3.57 0 0 0
04/07/2014
3.57
 5,600 3.57 3.57 3.53 0 0 0
03/07/2014
3.57
 20,600 3.57 3.57 3.57 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |