CTCP Phát triển Đô thị (udj)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -1.52% 386,700 0 0
6.50
7
6.80
2 tháng
(2026-08-05) 		0.40 6.56% 567,200 0 0
5.90
7
6.80
3 tháng
(2026-07-06) 		-0.40 -5.80% 811,200 0 0
5.50
7
6.80
6 tháng
(2026-04-07) 		-0.20 -2.99% 1,492,000 0 0
5.50
7.40
6.80
12 tháng
(2025-10-09) 		-0.60 -8.45% 3,299,000 0 0
5.50
8.10
6.80
24 tháng
(2024-10-14) 		-1.76 -21.28% 9,290,347 0 0
5.50
9.29
6.80
36 tháng
(2023-10-20) 		-1.24 -15.97% 12,960,413 0 0
5.50
10.28
6.80
60 tháng
(2021-11-01) 		-5.32 -45.02% 33,490,402 0 0
5.16
14.67
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2016
2.78
 4,100 2.11 2.78 2.11 0 0 0
25/10/2016
2.49
 100 2.49 2.49 2.49 0 0 0
24/10/2016
2.89
 0 2.89 2.89 2.89 0 0 0
21/10/2016
2.89
 9,000 2.89 2.89 2.89 0 0 0
20/10/2016
2.89
 8,400 2.49 2.93 2.49 0 0 0
19/10/2016
2.89
 7,600 2.63 2.89 2.63 0 0 0
18/10/2016
2.89
 0 2.89 2.89 2.89 0 0 0
17/10/2016
2.89
 0 2.89 2.89 2.89 0 0 0
14/10/2016
2.89
 600 2.89 2.89 2.89 0 0 0
13/10/2016
2.89
 11,500 2.89 2.89 2.89 0 0 0
12/10/2016
2.86
 1,000 2.86 2.86 2.86 0 0 0
11/10/2016
2.86
 40,500 2.86 2.86 2.86 0 0 0
10/10/2016
2.86
 0 2.86 2.86 2.86 0 0 0
07/10/2016
2.86
 0 2.86 2.86 2.86 0 0 0
06/10/2016
2.86
 0 2.86 2.86 2.86 0 0 0
05/10/2016
2.86
 10,600 2.82 2.86 2.82 0 0 0
04/10/2016
2.82
 17,200 2.82 2.82 2.82 0 0 0
03/10/2016
2.82
 5,500 2.82 2.82 2.82 0 0 0
30/09/2016
2.82
 7,800 2.82 2.82 2.82 0 0 0
29/09/2016
2.82
 100 2.82 2.82 2.82 0 0 0
28/09/2016
2.78
 1,300 2.82 2.82 2.78 0 0 0
27/09/2016
2.78
 5,000 2.82 2.82 2.78 0 0 0
26/09/2016
2.78
 7,900 2.78 2.78 2.41 0 0 0
23/09/2016
2.82
 1,400 2.82 2.82 2.82 0 0 0
22/09/2016
2.86
 8,700 2.78 2.86 2.78 0 0 0
21/09/2016
2.82
 16,900 2.82 2.82 2.78 0 0 0
20/09/2016
2.82
 10,200 2.37 2.82 2.37 0 0 0
19/09/2016
2.78
 1,600 2.78 2.82 2.78 0 0 0
16/09/2016
2.78
 2,000 2.78 2.86 2.78 0 0 0
15/09/2016
2.78
 300 2.78 2.78 2.78 0 0 0
14/09/2016
2.67
 40,000 2.78 2.78 2.67 0 0 0
13/09/2016
2.67
 15,300 2.26 2.82 2.26 0 0 0
12/09/2016
2.67
 800 2.60 2.67 2.60 0 0 0
09/09/2016
2.60
 4,700 2.41 2.60 2.41 0 0 0
08/09/2016
2.60
 2,000 2.60 2.60 2.60 0 0 0
07/09/2016
2.56
 1,700 2.60 2.60 2.56 0 0 0
06/09/2016
2.56
 5,900 2.56 2.56 2.56 0 0 0
05/09/2016
2.56
 1,300 2.52 2.56 2.52 0 0 0
01/09/2016
2.52
 6,000 2.52 2.56 2.52 0 0 0
31/08/2016
2.49
 4,900 2.49 2.49 2.49 0 0 0
30/08/2016
2.52
 1,100 2.49 2.52 2.49 0 0 0
29/08/2016
2.49
 4,000 2.45 2.49 2.45 0 0 0
26/08/2016
2.45
 21,000 2.41 2.45 2.26 0 0 0
25/08/2016
2.41
 3,000 2.41 2.41 2.41 0 0 0
24/08/2016
2.41
 2,200 2.19 2.41 2.19 0 0 0
23/08/2016
2.34
 900 2.26 2.34 2.26 0 0 0
22/08/2016
2.30
 12,000 2.30 2.30 2.30 0 0 0
19/08/2016
2.23
 31,200 2.37 2.37 2.15 0 0 0
18/08/2016
2.30
 100 2.30 2.30 2.30 0 0 0
17/08/2016
2.23
 8,600 2.23 2.23 2.23 0 0 0
16/08/2016
2.23
 700 2.19 2.23 2.19 0 0 0
15/08/2016
2.11
 400 2.15 2.15 2.11 0 0 0
12/08/2016
2.15
 800 2.23 2.23 2.15 0 0 0
11/08/2016
2.15
 0 2.15 2.15 2.15 0 0 0
10/08/2016
2.15
 0 2.15 2.15 2.15 0 0 0
09/08/2016
2.15
 900 2.15 2.15 2.15 0 0 0
08/08/2016
2.15
 0 2.15 2.15 2.15 0 0 0
05/08/2016
2.15
 2,100 1.93 2.15 1.93 0 0 0
04/08/2016
2.26
 0 2.26 2.26 2.26 0 0 0
03/08/2016
2.26
 100 2.26 2.26 2.26 0 0 0
02/08/2016
2.15
 20,000 2.15 2.15 2.15 0 0 0
01/08/2016
2.19
 600 2.34 2.34 2.19 0 0 0
29/07/2016
2.52
 100 2.52 2.52 2.52 0 0 0
28/07/2016
2.30
 6,200 2.19 2.30 2.15 0 0 0
27/07/2016
2.23
 0 2.23 2.23 2.23 0 0 0
26/07/2016
2.23
 200 2.23 2.23 2.23 0 0 0
25/07/2016
2.19
 4,100 2.19 2.19 2.15 0 0 0
22/07/2016
2.19
 3,100 2.19 2.19 2.19 0 0 0
21/07/2016
2.23
 100 2.23 2.23 2.23 0 0 0
20/07/2016
2.19
 2,000 1.93 2.19 1.93 0 0 0
19/07/2016
2.26
 1,500 2.26 2.26 2.26 0 0 0
18/07/2016
2.19
 0 2.19 2.19 2.19 0 0 0
15/07/2016
2.19
 0 2.19 2.19 2.19 0 0 0
14/07/2016
2.19
 400 2.23 2.23 2.19 0 0 0
13/07/2016
2.19
 53,800 2.26 2.26 2.15 0 0 0
12/07/2016
2.23
 17,800 2.30 2.30 2.23 0 0 0
11/07/2016
2.30
 300 2.30 2.30 2.30 0 0 0
08/07/2016
2.26
 1,200 2.26 2.26 2.26 0 0 0
07/07/2016
2.26
 0 2.30 2.30 2.30 0 0 0
06/07/2016
2.26
 600 2.30 2.30 2.26 0 0 0
05/07/2016
2.30
 500 2.34 2.34 2.30 0 0 0
04/07/2016
2.30
 0 2.30 2.30 2.30 0 0 0
01/07/2016
2.30
 100 2.30 2.30 2.30 0 0 0
30/06/2016
2.26
 0 2.26 2.26 2.26 0 0 0
29/06/2016
2.26
 8,600 2.30 2.30 2.26 0 0 0
28/06/2016
2.30
 0 2.30 2.30 2.30 0 0 0
27/06/2016
2.30
 300 2.30 2.30 2.30 0 0 0
24/06/2016
2.30
 21,100 2.26 2.37 2.26 0 0 0
23/06/2016
2.41
 100 2.41 2.41 2.41 0 0 0
22/06/2016
2.67
 4,900 2.37 2.71 2.34 0 0 0
21/06/2016
2.37
 9,300 2.34 2.37 2.34 0 0 0
20/06/2016
2.26
 8,000 2.30 2.30 2.26 0 0 0
17/06/2016
2.30
 4,900 2.37 2.37 2.30 0 0 0
16/06/2016
2.34
 30,100 2.34 2.37 2.34 0 0 0
15/06/2016
2.37
 100 2.37 2.37 2.37 0 0 0
14/06/2016
2.34
 2,100 2.37 2.37 2.34 0 0 0
13/06/2016
2.34
 9,000 2.34 2.34 2.34 0 0 0
10/06/2016
2.34
 9,600 2.37 2.37 2.34 0 0 0
09/06/2016
2.37
 30,800 2.34 2.37 2.34 0 0 0
08/06/2016
2.34
 12,200 2.30 2.34 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc