CTCP Phát triển Đô thị (udj)

8.70
0.10
(1.16%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 259,103 400 0.0
8.60
8.80
8.70
2 tháng
(2024-09-23)
-0.20 -2.25% 970,690 400 0.0
8.60
9
8.70
3 tháng
(2024-08-26)
-0.11 -1.21% 1,139,152 2,400 0.0
8.60
9
8.70
6 tháng
(2024-05-27)
-0.39 -4.26% 2,090,947 -100 -0.0
8.60
9.09
8.70
12 tháng
(2023-11-28)
0.55 6.74% 3,591,972 9,400 0.1
8.15
9.37
8.70
24 tháng
(2022-12-05)
1.04 13.56% 10,299,339 48,100 0.4
7.33
9.91
8.70
36 tháng
(2021-12-08)
-4.20 -32.58% 21,845,893 -223,100 -4.2
6
15.11
8.70
60 tháng
(2019-12-19)
3.68 73.35% 42,366,194 -455,800 -5.9
4.24
15.64
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2014
2.74
787,270 2.58 2.74 2.55 0 0 0
20/11/2014
2.58
31,900 2.41 2.61 2.41 0 0 0
19/11/2014
2.41
29,100 2.41 2.45 2.41 0 0 0
18/11/2014
2.41
12,200 2.45 2.45 2.41 0 0 0
17/11/2014
2.45
12,000 2.45 2.45 2.41 0 0 0
14/11/2014
2.45
24,900 2.48 2.48 2.45 0 0 0
13/11/2014
2.48
17,200 2.48 2.48 2.45 0 0 0
12/11/2014
2.48
65,800 2.48 2.55 2.45 0 0 0
11/11/2014
2.48
11,600 2.48 2.48 2.45 0 0 0
10/11/2014
2.48
61,700 2.51 2.51 2.45 0 0 0
07/11/2014
2.51
35,400 2.48 2.51 2.45 0 0 0
06/11/2014
2.48
13,500 2.45 2.48 2.45 0 0 0
05/11/2014
2.45
8,900 2.55 2.55 2.45 0 0 0
04/11/2014
2.55
3,700 2.48 2.55 2.41 0 0 0
03/11/2014
2.48
28,600 2.45 2.48 2.41 0 0 0
31/10/2014
2.45
42,800 2.51 2.51 2.41 0 0 0
30/10/2014
2.51
15,500 2.58 2.58 2.48 0 0 0
29/10/2014
2.58
33,200 2.55 2.58 2.51 0 0 0
28/10/2014
2.55
16,100 2.55 2.55 2.48 0 0 0
27/10/2014
2.55
3,600 2.61 2.61 2.55 0 0 0
24/10/2014
2.61
32,200 2.48 2.61 2.45 0 0 0
23/10/2014
2.48
23,400 2.51 2.51 2.25 0 0 0
22/10/2014
2.51
2,700 2.51 2.51 2.48 0 0 0
21/10/2014
2.51
2,800 2.51 2.51 2.48 0 0 0
20/10/2014
2.51
100 2.51 2.51 2.51 0 0 0
17/10/2014
2.51
8,700 2.51 2.51 2.45 0 0 0
16/10/2014
2.51
3,100 2.48 2.51 2.28 0 0 0
15/10/2014
2.48
15,200 2.51 2.51 2.45 0 0 0
14/10/2014
2.51
2,200 2.55 2.55 2.51 0 0 0
13/10/2014
2.55
1,000 2.51 2.55 2.51 0 0 0
10/10/2014
2.51
14,300 2.58 2.58 2.48 0 0 0
09/10/2014
2.58
15,100 2.55 2.58 2.55 0 0 0
08/10/2014
2.55
9,000 2.58 2.58 2.55 0 0 0
07/10/2014
2.58
1,200 2.55 2.58 2.32 0 0 0
06/10/2014
2.55
3,900 2.51 2.55 2.55 0 0 0
03/10/2014
2.51
12,400 2.51 2.55 2.45 0 0 0
02/10/2014
2.51
8,600 2.48 2.51 2.48 0 0 0
01/10/2014
2.48
6,000 2.48 2.48 2.48 0 0 0
30/09/2014
2.48
100 2.55 2.55 2.48 0 0 0
29/09/2014
2.55
6,300 2.55 2.55 2.28 0 0 0
26/09/2014
2.55
3,700 2.55 2.55 2.48 0 0 0
25/09/2014
2.55
3,100 2.51 2.55 2.48 0 0 0
24/09/2014
2.51
0 2.55 2.51 2.51 0 0 0
23/09/2014
2.55
1,200 2.55 2.58 2.51 0 0 0
22/09/2014
2.55
9,500 2.58 2.58 2.51 0 0 0
19/09/2014
2.58
9,100 2.48 2.68 2.55 0 0 0
18/09/2014
2.48
5,700 2.55 2.55 2.48 0 0 0
17/09/2014
2.55
4,400 2.55 2.55 2.41 0 0 0
16/09/2014
2.55
11,500 2.55 2.55 2.51 0 0 0
15/09/2014
2.55
100 2.58 2.58 2.55 0 0 0
12/09/2014
2.58
3,300 2.55 2.58 2.55 0 0 0
11/09/2014
2.55
4,000 2.58 2.58 2.55 0 0 0
10/09/2014
2.58
5,100 2.45 2.58 2.55 0 0 0
09/09/2014
2.45
5,800 2.58 2.58 2.45 0 0 0
08/09/2014
2.58
600 2.55 2.61 2.32 0 0 0
05/09/2014
2.55
3,000 2.55 2.55 2.51 0 0 0
04/09/2014
2.55
6,500 2.51 2.55 2.51 0 0 0
03/09/2014
2.51
15,200 2.58 2.58 2.51 0 0 0
29/08/2014
2.58
5,100 2.58 2.58 2.51 0 0 0
28/08/2014
2.58
7,000 2.61 2.61 2.51 0 0 0
27/08/2014
2.61
1,800 2.58 2.61 2.55 0 0 0
26/08/2014
2.58
0 2.58 2.58 2.58 0 0 0
25/08/2014
2.58
3,100 2.64 2.64 2.55 0 0 0
22/08/2014
2.64
1,700 2.64 2.64 2.58 0 0 0
21/08/2014
2.64
0 2.64 2.64 2.64 0 0 0
20/08/2014
2.64
0 2.64 2.64 2.64 0 0 0
19/08/2014
2.64
0 2.64 2.64 2.64 0 0 0
18/08/2014
2.64
300 2.61 2.64 2.64 0 0 0
15/08/2014
2.61
4,000 2.61 2.61 2.55 0 0 0
14/08/2014
2.61
11,400 2.64 2.64 2.55 0 0 0
13/08/2014
2.64
0 2.64 2.64 2.64 0 0 0
12/08/2014
2.64
0 2.64 2.64 2.64 0 0 0
11/08/2014
2.64
0 2.64 2.64 2.64 0 0 0
08/08/2014
2.64
100 2.61 2.64 2.64 0 0 0
07/08/2014
2.61
4,300 2.61 2.61 2.61 0 0 0
06/08/2014
2.61
4,100 2.64 2.64 2.58 0 0 0
05/08/2014
2.64
3,000 2.61 2.64 2.25 0 0 0
04/08/2014
2.61
200 2.61 2.61 2.35 0 0 0
01/08/2014
2.61
0 2.61 2.61 2.61 0 0 0
31/07/2014
2.61
400 2.64 2.64 2.61 0 0 0
30/07/2014
2.64
300 2.64 2.64 2.64 0 0 0
29/07/2014
2.64
100 2.61 2.64 2.64 0 0 0
28/07/2014
2.61
200 2.58 2.61 2.51 0 0 0
25/07/2014
2.58
6,000 2.61 2.61 2.58 0 0 0
24/07/2014
2.61
100 2.58 2.61 2.61 0 0 0
23/07/2014
2.58
0 2.58 2.58 2.58 0 0 0
22/07/2014
2.58
400 2.58 2.58 2.58 0 0 0
21/07/2014
2.58
15,500 2.58 2.58 2.58 0 0 0
18/07/2014
2.58
300 2.61 2.61 2.58 0 0 0
17/07/2014
2.61
4,000 2.61 2.61 2.61 0 0 0
16/07/2014
2.61
0 2.61 2.61 2.61 0 0 0
15/07/2014
2.61
100 2.61 2.61 2.61 0 0 0
14/07/2014
2.61
100 2.61 2.61 2.61 0 0 0
11/07/2014
2.61
2,000 2.61 2.61 2.55 0 0 0
10/07/2014
2.61
3,200 2.68 2.68 2.51 0 0 0
09/07/2014
2.68
0 2.74 2.68 2.68 0 0 0
08/07/2014
2.74
6,200 2.58 2.74 2.51 0 0 0
07/07/2014
2.58
0 2.64 2.58 2.58 0 0 0
04/07/2014
2.64
3,300 2.45 2.64 2.45 0 0 0
03/07/2014
2.45
20,300 2.74 2.74 2.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |