CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

1.66
0.06
(3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.24 -11.94% 2,928,500 -172,344 0
1.66
2.01
1.66
2 tháng
(2026-08-05) 		-0.31 -14.90% 4,943,000 -172,344 0
1.66
2.08
1.66
3 tháng
(2026-07-06) 		-0.45 -20.27% 7,469,100 -172,344 0
1.66
2.22
1.66
6 tháng
(2026-04-07) 		-0.62 -25.94% 20,118,200 -172,344 0
1.66
2.51
1.66
12 tháng
(2025-10-09) 		-1.30 -42.35% 71,823,300 -172,344 0
1.66
3.37
1.66
24 tháng
(2024-10-14) 		-0.97 -35.40% 217,534,300 -172,344 0
1.66
3.42
1.66
36 tháng
(2023-10-20) 		-1.87 -51.37% 387,070,700 -172,344 0
1.66
3.98
1.66
60 tháng
(2021-11-01) 		-10.27 -85.30% 1,909,575,000 -172,344 0
1.66
20.76
1.66
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2016
2.80
 3,595,920 2.80 2.91 2.80 0 0 0
24/10/2016
3.00
 1,274,010 3.00 3.00 3.00 0 0 0
21/10/2016
3.23
 3,092,790 3.23 3.28 3.23 0 0 0
20/10/2016
3.47
 1,208,620 3.38 3.50 3.35 0 0 0
19/10/2016
3.37
 1,493,710 3.52 3.58 3.36 0 0 0
18/10/2016
3.52
 1,609,380 3.60 3.60 3.51 0 0 0
17/10/2016
3.60
 3,012,780 3.56 3.78 3.55 0 0 0
14/10/2016
3.55
 3,072,690 3.51 3.55 3.48 0 0 0
13/10/2016
3.33
 2,225,680 3.06 3.33 3.06 0 0 0
12/10/2016
3.11
 781,930 3.04 3.13 3.04 0 0 0
11/10/2016
3.04
 893,210 3.13 3.13 2.98 0 0 0
10/10/2016
3.09
 621,420 3.03 3.10 3.02 0 0 0
07/10/2016
3.04
 852,500 3.07 3.09 3.04 0 0 0
06/10/2016
3.08
 1,470,540 2.96 3.14 2.96 0 0 0
05/10/2016
2.96
 513,760 2.94 2.98 2.92 0 0 0
04/10/2016
2.96
 637,550 2.99 3.05 2.96 0 0 0
03/10/2016
3.05
 1,766,990 2.97 3.05 2.91 0 0 0
30/09/2016
2.85
 1,417,050 2.86 2.86 2.71 0 0 0
29/09/2016
2.82
 919,610 2.90 2.98 2.80 0 0 0
28/09/2016
2.94
 439,530 2.98 3.01 2.92 0 0 0
27/09/2016
3.02
 495,160 3.07 3.08 2.97 0 0 0
26/09/2016
3.08
 368,670 3.13 3.14 3.07 0 0 0
23/09/2016
3.14
 897,180 3.10 3.18 3.10 0 0 0
22/09/2016
3.10
 704,450 3.10 3.18 3.06 0 0 0
21/09/2016
3.06
 648,520 3.06 3.14 3.06 0 0 0
20/09/2016
3.09
 1,073,860 3.15 3.15 3.05 0 0 0
19/09/2016
3.05
 1,383,240 2.88 3.05 2.87 0 0 0
16/09/2016
2.85
 830,330 2.79 2.89 2.75 0 0 0
15/09/2016
2.89
 2,649,820 2.89 3.08 2.89 0 0 0
14/09/2016
3.10
 1,803,610 3.28 3.33 3.10 0 0 0
13/09/2016
3.33
 566,380 3.51 3.53 3.33 0 0 0
12/09/2016
3.47
 663,820 3.51 3.59 3.47 0 0 0
09/09/2016
3.60
 541,770 3.60 3.69 3.51 0 0 0
08/09/2016
3.60
 449,880 3.60 3.69 3.51 0 0 0
07/09/2016
3.60
 409,470 3.60 3.69 3.51 0 0 0
06/09/2016
3.69
 606,170 3.60 3.69 3.51 0 0 0
05/09/2016
3.51
 338,700 3.60 3.60 3.51 0 0 0
01/09/2016
3.51
 1,043,360 3.69 3.69 3.51 0 0 0
31/08/2016
3.60
 535,930 3.69 3.78 3.60 0 0 0
30/08/2016
3.69
 658,780 3.60 3.78 3.60 0 0 0
29/08/2016
3.69
 729,290 3.86 3.86 3.69 0 0 0
26/08/2016
3.86
 693,530 3.95 3.95 3.78 0 0 0
25/08/2016
3.86
 1,622,390 3.78 3.86 3.69 0 0 0
24/08/2016
3.69
 734,440 3.69 3.78 3.60 0 0 0
23/08/2016
3.69
 451,870 3.60 3.69 3.60 0 0 0
22/08/2016
3.60
 983,160 3.60 3.78 3.60 0 0 0
19/08/2016
3.69
 596,450 3.60 3.69 3.60 0 0 0
18/08/2016
3.60
 1,174,740 3.78 3.78 3.60 0 0 0
17/08/2016
3.69
 597,480 3.78 3.86 3.69 0 0 0
16/08/2016
3.78
 773,040 3.95 3.95 3.69 0 0 0
15/08/2016
3.86
 925,960 3.95 4.04 3.86 0 0 0
12/08/2016
4.04
 1,944,710 4.04 4.13 3.86 0 0 0
11/08/2016
3.95
 1,412,640 3.86 3.95 3.78 0 0 0
10/08/2016
3.78
 1,762,550 3.60 3.78 3.60 0 0 0
09/08/2016
3.60
 799,560 3.42 3.69 3.42 0 0 0
08/08/2016
3.51
 2,511,400 3.51 3.69 3.51 0 0 0
05/08/2016
3.69
 2,203,920 3.78 3.95 3.69 0 0 0
04/08/2016
3.95
 1,513,760 4.31 4.40 3.95 0 0 0
03/08/2016
4.22
 1,406,940 4.31 4.31 4.22 0 0 0
02/08/2016
4.40
 1,763,200 4.67 4.67 4.40 0 0 0
01/08/2016
4.67
 462,800 4.76 4.76 4.67 0 0 0
29/07/2016
4.67
 858,860 4.67 4.85 4.67 0 0 0
28/07/2016
4.67
 2,078,670 4.94 4.94 4.67 0 0 0
27/07/2016
4.94
 1,560,880 4.94 5.21 4.94 0 0 0
26/07/2016
5.21
 401,500 5.03 5.30 5.03 0 0 0
25/07/2016
5.12
 720,090 5.12 5.30 5.12 0 0 0
22/07/2016
5.21
 1,897,080 5.21 5.30 5.03 0 0 0
21/07/2016
5.30
 1,319,640 5.48 5.57 5.30 0 0 0
20/07/2016
5.57
 2,011,380 5.57 5.66 5.39 0 0 0
19/07/2016
5.57
 2,590,340 5.93 5.93 5.57 0 0 0
18/07/2016
5.66
 2,402,370 5.48 5.66 5.48 0 0 0
15/07/2016
5.30
 1,588,590 5.03 5.30 5.03 0 0 0
14/07/2016
5.03
 845,200 5.12 5.21 5.03 0 0 0
13/07/2016
5.12
 1,683,330 4.94 5.21 4.94 0 0 0
12/07/2016
5.03
 1,517,150 5.03 5.21 4.85 0 0 0
11/07/2016
5.12
 1,066,270 5.30 5.39 5.12 0 0 0
08/07/2016
5.30
 1,293,720 5.39 5.48 5.30 0 0 0
07/07/2016
5.39
 1,266,000 5.57 5.57 5.39 0 0 0
06/07/2016
5.48
 1,433,510 5.39 5.66 5.30 0 0 0
05/07/2016
5.39
 2,647,050 5.30 5.66 5.21 0 0 0
04/07/2016
5.30
 908,620 5.21 5.39 5.21 0 0 0
01/07/2016
5.21
 944,530 5.21 5.30 5.12 0 0 0
30/06/2016
5.21
 1,729,780 5.48 5.48 5.21 0 0 0
29/06/2016
5.48
 1,043,580 5.48 5.57 5.39 0 0 0
28/06/2016
5.39
 1,600,610 5.30 5.57 5.30 0 0 0
27/06/2016
5.30
 2,975,530 5.48 5.48 5.21 0 0 0
24/06/2016
5.57
 3,578,920 5.93 6.02 5.57 0 0 0
23/06/2016
5.93
 1,788,290 6.02 6.11 5.84 0 0 0
22/06/2016
6.02
 1,411,960 6.20 6.29 6.02 0 0 0
21/06/2016
6.20
 1,147,570 6.38 6.47 6.20 0 0 0
20/06/2016
6.20
 1,237,320 6.38 6.47 6.20 0 0 0
17/06/2016
6.38
 1,364,670 6.47 6.56 6.29 0 0 0
16/06/2016
6.47
 1,700,350 6.56 6.56 6.47 0 0 0
15/06/2016
6.56
 973,940 6.56 6.65 6.47 0 0 0
14/06/2016
6.56
 666,090 6.56 6.65 6.56 0 0 0
13/06/2016
6.56
 1,286,450 6.65 6.74 6.56 0 0 0
10/06/2016
6.65
 2,395,840 6.47 6.83 6.47 0 0 0
09/06/2016
6.47
 939,170 6.56 6.56 6.47 0 0 0
08/06/2016
6.56
 1,340,140 6.47 6.65 6.47 0 0 0
07/06/2016
6.47
 1,077,020 6.47 6.56 6.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc