CTCP Ắc quy Tia Sáng (tsb)

15.70
-0.30
(-1.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.90 -4.74% 130,800 600 0.0
16
20.30
16
2 tháng
(2026-08-05) 		-1.30 -6.70% 403,200 -11,200 -0.2
16
22.50
16
3 tháng
(2026-07-06) 		-3.20 -15.02% 518,100 -18,900 -0.4
16
22.50
16
6 tháng
(2026-04-07) 		-1.40 -7.18% 798,000 -46,600 -1.0
16
24.70
16
12 tháng
(2025-10-09) 		-16.70 -47.99% 1,561,900 79,700 2.5
16
37.90
16
24 tháng
(2024-10-14) 		-26.03 -58.98% 2,569,195 204,900 7.5
16
52.56
16
36 tháng
(2023-10-20) 		-29.44 -61.93% 6,504,161 260,900 10.2
16
57.83
16
60 tháng
(2021-11-01) 		7.19 65.95% 13,018,050 416,100 18.3
8.09
58.21
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
18/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
17/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
14/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
13/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
12/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
11/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
10/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
07/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
06/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
05/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
04/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
03/10/2016
6.02
 0 6.02 6.02 6.02 0 0 0
30/09/2016
6.02
 0 6.02 6.02 6.02 0 0 0
29/09/2016
6.02
 0 6.02 6.02 6.02 0 0 0
28/09/2016
6.02
 0 6.02 6.02 6.02 0 0 0
27/09/2016
6.02
 0 6.02 6.02 6.02 0 0 0
26/09/2016
6.02
 0 6.02 6.02 6.02 0 0 0
23/09/2016
6.02
 0 6.02 6.02 6.02 0 0 0
22/09/2016
6.02
 0 6.02 6.02 6.02 0 0 0
21/09/2016
6.02
 0 6.02 6.02 6.02 0 0 0
20/09/2016
6.02
 0 6.02 6.02 6.02 0 0 0
19/09/2016
6.02
 0 6.02 6.02 6.02 0 0 0
16/09/2016
6.02
 0 6.02 6.02 6.02 0 0 0
15/09/2016
6.02
 0 6.02 6.02 6.02 0 0 0
14/09/2016
6.02
 0 6.02 6.02 6.02 0 0 0
13/09/2016
6.02
 2,000 6.02 6.02 6.02 0 0 0
12/09/2016
6.32
 3,900 6.32 6.32 6.32 0 0 0
09/09/2016
6.98
 0 6.98 6.98 6.98 0 0 0
08/09/2016
6.98
 0 6.98 6.98 6.98 0 0 0
07/09/2016
6.98
 100 6.98 6.98 6.98 0 0 0
06/09/2016
6.61
 15,000 6.61 6.61 6.61 0 0 0
05/09/2016
7.27
 100 7.27 7.27 7.27 0 0 0
01/09/2016
6.61
 0 6.61 6.61 6.61 0 0 0
31/08/2016
6.61
 0 6.61 6.61 6.61 0 0 0
30/08/2016
6.61
 100 6.61 6.61 6.61 0 0 0
29/08/2016
7.35
 0 7.35 7.35 7.35 0 0 0
26/08/2016
7.35
 2,300 6.24 7.35 6.24 0 0 0
25/08/2016
6.90
 0 6.90 6.90 6.90 0 0 0
24/08/2016
6.90
 0 6.90 6.90 6.90 0 0 0
23/08/2016
6.90
 0 6.90 6.90 6.90 0 0 0
22/08/2016
6.90
 0 6.90 6.90 6.90 0 0 0
19/08/2016
6.90
 100 6.90 6.90 6.90 0 0 0
18/08/2016
7.64
 0 7.64 7.64 7.64 0 0 0
17/08/2016
7.64
 0 7.64 7.64 7.64 0 0 0
16/08/2016
7.64
 100 7.64 7.64 7.64 0 0 0
15/08/2016
8.45
 0 8.45 8.45 8.45 0 0 0
12/08/2016
8.45
 0 8.45 8.45 8.45 0 0 0
11/08/2016
8.45
 0 8.45 8.45 8.45 0 0 0
10/08/2016
8.45
 0 8.45 8.45 8.45 0 0 0
09/08/2016
8.45
 0 8.45 8.45 8.45 0 0 0
08/08/2016
8.45
 0 8.45 8.45 8.45 0 0 0
05/08/2016
8.45
 0 8.45 8.45 8.45 0 0 0
04/08/2016
8.45
 100 8.45 8.45 8.45 0 0 0
03/08/2016
7.71
 0 7.71 7.71 7.71 0 0 0
02/08/2016
7.71
 0 7.71 7.71 7.71 0 0 0
01/08/2016
7.71
 0 7.71 7.71 7.71 0 0 0
29/07/2016
7.71
 0 7.71 7.71 7.71 0 0 0
28/07/2016
7.71
 0 7.71 7.71 7.71 0 0 0
27/07/2016
7.71
 0 7.71 7.71 7.71 0 0 0
26/07/2016
7.71
 2,000 7.71 7.71 7.71 0 0 0
25/07/2016
7.64
 100 7.64 7.64 7.64 0 0 0
22/07/2016
7.12
 0 7.12 7.12 7.12 0 0 0
21/07/2016
7.12
 1,000 7.12 7.12 7.12 0 0 0
20/07/2016
7.86
 0 7.86 7.86 7.86 0 0 0
19/07/2016
7.86
 7,300 6.61 7.86 6.61 0 0 0
18/07/2016
7.27
 100 7.27 7.27 7.27 0 0 0
15/07/2016
6.61
 0 6.61 6.61 6.61 0 0 0
14/07/2016
6.61
 0 6.61 6.61 6.61 0 0 0
13/07/2016
6.61
 0 6.61 6.61 6.61 0 0 0
12/07/2016
6.61
 0 6.61 6.61 6.61 0 0 0
11/07/2016
6.61
 0 6.61 6.61 6.61 0 0 0
08/07/2016
6.61
 1,000 6.83 6.83 6.61 1,000 0 0.0
07/07/2016
6.83
 0 6.83 6.83 6.83 0 0 0
06/07/2016
6.83
 0 6.83 6.83 6.83 0 0 0
05/07/2016
6.83
 0 6.83 6.83 6.83 0 0 0
04/07/2016
6.83
 0 6.83 6.83 6.83 0 0 0
01/07/2016
6.83
 0 6.83 6.83 6.83 0 0 0
30/06/2016
6.83
 0 6.83 6.83 6.83 0 0 0
29/06/2016
6.83
 0 6.83 6.83 6.83 0 0 0
28/06/2016
6.83
 0 6.83 6.83 6.83 0 0 0
27/06/2016
6.83
 0 6.83 6.83 6.83 0 0 0
24/06/2016
6.83
 0 6.83 6.83 6.83 0 0 0
23/06/2016
6.83
 0 6.83 6.83 6.83 0 0 0
22/06/2016
6.83
 0 6.83 6.83 6.83 0 0 0
21/06/2016
6.83
 0 6.83 6.83 6.83 0 0 0
20/06/2016
6.83
 0 6.83 6.83 6.83 0 0 0
17/06/2016
6.83
 0 6.83 6.83 6.83 0 0 0
16/06/2016
6.83
 100 6.83 6.83 6.83 0 0 0
15/06/2016
6.24
 0 6.24 6.24 6.24 0 0 0
14/06/2016
6.24
 200 5.95 6.24 5.95 0 0 0
13/06/2016
6.61
 0 6.61 6.61 6.61 0 0 0
10/06/2016
6.61
 0 6.61 6.61 6.61 0 0 0
09/06/2016
6.61
 0 6.61 6.61 6.61 0 0 0
08/06/2016
6.61
 0 6.61 6.61 6.61 0 0 0
07/06/2016
6.61
 0 6.61 6.61 6.61 0 0 0
06/06/2016
6.61
 100 6.61 6.61 6.61 0 0 0
03/06/2016
7.20
 0 7.20 7.20 7.20 0 0 0
02/06/2016
7.20
 0 7.20 7.20 7.20 0 0 0
01/06/2016
7.20
 0 7.20 7.20 7.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc