CTCP Traphaco (tra)

75.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -0.40% 31,400 3,700 0.3
75.10
77.50
75.50
2 tháng
(2024-09-23) 		-1 -1.31% 76,400 10,200 0.8
75.10
77.90
75.50
3 tháng
(2024-08-26) 		-3.20 -4.07% 101,400 10,100 0.8
75.10
78.80
75.50
6 tháng
(2024-05-27) 		-5.27 -6.52% 259,900 8,795 0.7
75
85.30
75.50
12 tháng
(2023-11-28) 		1.29 1.74% 606,300 154,285 12.9
72.88
85.30
75.50
24 tháng
(2022-12-05) 		-14 -15.65% 1,096,600 276,371 25.5
72.88
89.55
75.50
36 tháng
(2021-12-08) 		-7.17 -8.67% 3,115,400 1,279,425 144.6
72.88
94.38
75.50
60 tháng
(2019-12-19) 		29.11 62.75% 8,608,730 926,235 130.0
38.69
94.38
75.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2014
29.60
 14,730 29.80 29.80 29.60 0 11,580 -0.9
17/11/2014
29.80
 5,450 29.99 29.99 28.81 0 5,410 -0.4
14/11/2014
29.99
 6,110 30.39 30.39 29.60 0 6,110 -0.5
13/11/2014
30.39
 390 29.99 30.39 30.39 390 0 0.0
12/11/2014
29.99
 2,100 29.99 29.99 29.99 0 0 0
11/11/2014
29.99
 5,510 29.99 30.39 29.99 0 0 0
10/11/2014
29.99
 2,300 29.99 29.99 29.99 1,650 0 0.1
07/11/2014
29.99
 30 29.80 29.99 29.99 0 0 0
06/11/2014
29.80
 3,200 29.80 29.99 29.80 200 0 0.0
05/11/2014
29.80
 200 30.39 30.39 29.80 200 0 0.0
04/11/2014
30.39
 60 29.99 30.39 29.80 50 0 0.0
03/11/2014
29.99
 0 29.99 29.99 29.99 60,000 60,000 0
31/10/2014
29.99
 440 29.80 29.99 29.99 0 0 0
30/10/2014
29.80
 1,240 29.60 29.80 29.60 29,000 29,140 -0.0
29/10/2014
29.60
 510 29.21 29.60 29.21 0 0 0
28/10/2014
29.21
 0 29.21 29.21 29.21 0 0 0
27/10/2014
29.21
 600 29.21 29.21 29.21 0 0 0
24/10/2014
29.21
 490 29.21 29.21 29.21 0 0 0
23/10/2014
29.21
 5,500 29.21 29.21 29.21 0 5,000 -0.4
22/10/2014
29.21
 80 29.60 29.60 29.21 20 60 -0.0
21/10/2014
29.60
 20 29.99 29.99 29.60 0 0 0
20/10/2014
29.99
 0 29.99 29.99 29.99 0 0 0
17/10/2014
29.99
 1,480 29.99 29.99 29.99 50 500 -0.0
16/10/2014
29.99
 6,040 29.99 29.99 29.99 0 2,500 -0.2
15/10/2014
29.99
 1,600 29.99 29.99 29.99 0 0 0
14/10/2014
29.99
 1,380 29.99 30.19 29.99 0 0 0
13/10/2014
29.99
 1,930 29.99 29.99 29.99 0 0 0
10/10/2014
29.99
 1,080 29.99 29.99 29.99 0 0 0
09/10/2014
29.99
 2,460 30.39 30.39 29.99 0 0 0
08/10/2014
30.39
 5,930 30.59 30.59 30.39 3,320 5,420 -0.2
07/10/2014
30.59
 7,050 30.39 30.59 30.39 3,750 0 0.3
06/10/2014
30.39
 10,380 30.39 30.59 29.60 2,340 0 0.2
03/10/2014
30.39
 130 29.60 30.39 29.60 0 0 0
02/10/2014
29.60
 2,760 29.99 30.59 29.60 0 0 0
01/10/2014
29.99
 3,870 29.80 30.59 29.60 240 700 -0.0
30/09/2014
29.80
 5,690 30.59 30.78 29.60 0 50 -0.0
29/09/2014
30.59
 8,320 29.21 30.98 29.21 1,900 0 0.1
26/09/2014
29.21
 370 29.21 29.21 29.01 310 0 0.0
25/09/2014
29.21
 50 29.01 29.21 29.21 0 0 0
24/09/2014
29.01
 6,490 28.61 29.40 29.01 2,030 0 0.2
23/09/2014
28.61
 980 28.61 29.01 28.61 0 830 -0.1
22/09/2014
28.61
 900 29.21 29.21 28.61 500 880 -0.0
19/09/2014
29.21
 80 29.01 29.21 29.21 0 0 0
18/09/2014
29.01
 1,950 29.21 29.21 29.01 0 1,640 -0.1
17/09/2014
29.21
 4,800 28.81 29.40 29.01 0 0 0
16/09/2014
28.81
 820 28.81 28.81 28.02 0 0 0
15/09/2014
28.81
 10 29.21 29.21 28.81 0 0 0
12/09/2014
29.21
 4,520 29.01 29.21 29.01 1,920 0 0.1
11/09/2014
29.01
 4,820 28.81 29.01 28.81 0 0 0
10/09/2014
28.81
 3,320 28.61 29.01 28.42 0 0 0
09/09/2014
28.61
 8,540 28.81 29.60 28.61 1,000 0 0.1
08/09/2014
28.81
 3,070 28.81 29.01 28.81 20,000 20,000 0
05/09/2014
28.81
 3,210 28.61 28.81 28.42 43,640 43,000 0.0
04/09/2014
28.61
 6,930 29.01 29.01 28.61 1,200 370 0.1
03/09/2014
29.01
 2,770 28.81 29.21 29.01 59,500 59,000 0.0
29/08/2014
28.81
 3,820 29.21 29.21 28.42 1,520 0 0.1
28/08/2014
29.21
 3,630 28.61 29.21 28.42 100 0 0.0
27/08/2014
28.61
 0 28.61 28.61 28.61 50,000 50,000 0
26/08/2014
28.61
 4,190 28.61 28.61 28.42 0 0 0
25/08/2014
28.61
 10 28.81 28.81 28.61 0 0 0
22/08/2014
28.81
 520 29.01 29.01 28.81 510 0 0.0
21/08/2014
29.01
 0 29.01 29.01 29.01 0 0 0
20/08/2014
29.01
 580 28.81 29.01 28.81 10 0 0.0
19/08/2014
28.81
 70 28.61 28.81 28.61 0 0 0
18/08/2014
28.61
 1,530 29.01 29.80 28.61 160 0 0.0
15/08/2014
29.01
 700 28.81 29.21 28.81 550 0 0.0
14/08/2014
28.81
 120 28.02 29.21 27.82 0 0 0
13/08/2014
28.02
 11,240 28.81 29.21 27.82 1,460 8,770 -0.5
12/08/2014
28.81
 21,300 30.78 30.78 28.81 145,300 166,230 -1.5
11/08/2014
30.78
 0 30.78 30.78 30.78 0 0 0
08/08/2014
30.78
 0 30.78 30.78 30.78 0 0 0
07/08/2014
30.78
 0 30.78 30.78 30.78 0 0 0
06/08/2014
30.78
 0 30.78 30.78 30.78 0 0 0
05/08/2014
30.78
 530 29.21 30.78 29.01 0 440 -0.0
04/08/2014
29.21
 500 29.21 29.21 29.21 21,000 21,000 0
01/08/2014
29.21
 870 29.01 29.21 29.01 230 0 0.0
31/07/2014
29.01
 2,060 28.81 29.01 28.81 0 450 -0.0
30/07/2014
28.81
 1,400 28.81 29.01 28.81 0 0 0
29/07/2014
28.81
 1,700 29.80 29.80 28.81 100 0 0.0
28/07/2014
29.80
 3,560 29.99 30.39 29.60 2,000 0 0.2
25/07/2014
29.99
 1,670 29.99 30.19 29.99 1,000 0 0.1
24/07/2014
29.99
 2,280 29.99 30.39 29.99 920 0 0.1
23/07/2014
29.99
 7,760 30.39 30.78 29.99 2,500 0 0.2
22/07/2014
30.39
 500 30.78 30.78 30.39 30 260 -0.0
21/07/2014
30.78
 7,960 31.18 31.18 30.78 0 0 0
18/07/2014
31.18
 740 30.39 31.18 30.98 240 0 0.0
17/07/2014
30.39
 5,820 31.57 31.57 30.39 3,220 5,820 -0.2
16/07/2014
31.57
 20 31.38 31.57 31.57 0 0 0
15/07/2014
31.38
 510 31.18 31.38 31.18 0 0 0
14/07/2014
31.18
 390 30.98 31.18 31.18 390 0 0.0
11/07/2014
30.98
 670 31.18 31.18 30.98 0 0 0
10/07/2014
31.18
 120 31.57 31.57 30.98 0 100 -0.0
09/07/2014
31.57
 720 30.98 31.57 31.57 0 0 0
08/07/2014
30.98
 3,010 31.97 33.94 30.98 0 0 0
07/07/2014
31.97
 1,510 30.78 32.76 30.78 1,250 0 0.1
04/07/2014
30.78
 500 30.59 30.78 30.78 100,000 100,000 0
03/07/2014
30.59
 2,560 31.57 32.36 30.19 25,000 26,890 -0.2
02/07/2014
31.57
 1,360 29.60 31.57 29.99 10 0 0.0
01/07/2014
29.60
 930 30.39 30.39 29.60 0 0 0
30/06/2014
30.39
 3,010 30.39 30.39 30.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |